Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.96	95.41	93.24	93.79	473,196	-0.10(-0.11%)
Feb 27, 2013	92.25	96.13	91.96	93.89	1,038,393	+1.63(+1.77%)
Feb 26, 2013	89.02	92.66	88.79	92.26	549,245	+2.62(+2.92%)
Feb 22, 2013	88.89	90.15	88.36	89.64	316,389	+1.49(+1.69%)
Feb 21, 2013	88.36	88.87	87.25	88.15	367,451	-0.72(-0.81%)
Feb 20, 2013	91.15	91.89	88.79	88.87	299,254	-1.94(-2.14%)
Feb 19, 2013	89.85	92.02	89.12	90.81	264,682	+0.93(+1.03%)
Feb 15, 2013	90.14	90.46	88.94	89.88	356,246	+0.29(+0.32%)
Feb 14, 2013	89.03	90.49	88.82	89.59	337,587	+0.27(+0.30%)
Feb 13, 2013	89.02	89.98	88.38	89.32	273,015	-0.04(-0.04%)
Feb 12, 2013	88.30	90.00	88.30	89.36	281,600	+0.70(+0.79%)
Feb 11, 2013	91.15	91.59	88.20	88.66	420,761	-2.36(-2.59%)
Feb 08, 2013	88.95	92.44	87.46	91.02	604,147	+2.65(+3.00%)
Feb 07, 2013	88.67	88.68	87.68	88.37	344,863	-0.61(-0.69%)
Feb 06, 2013	87.31	88.99	87.01	88.98	324,042	+2.75(+3.19%)
Feb 04, 2013	86.66	87.69	85.72	86.23	516,747	-0.89(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.