Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	139.82	142.80	139.69	139.74	250,256	+0.42(+0.30%)
Feb 27, 2018	140.95	142.14	139.32	139.32	218,516	-2.00(-1.42%)
Feb 26, 2018	139.87	142.14	139.42	141.32	504,302	+1.44(+1.03%)
Feb 23, 2018	138.27	140.22	137.34	139.88	239,728	+1.66(+1.20%)
Feb 22, 2018	138.78	140.73	137.61	138.22	395,593	+1.35(+0.99%)
Feb 21, 2018	136.12	139.41	135.75	136.87	211,033	+1.40(+1.03%)
Feb 20, 2018	138.50	139.17	134.80	135.47	375,078	-3.35(-2.41%)
Feb 16, 2018		138.82	138.82	138.82	0	-2.42(-1.71%)
Feb 15, 2018		141.97	136.33	141.24	768,859	+3.50(+2.54%)
Feb 14, 2018	129.41	138.11	129.41	137.74	663,034	+7.34(+5.63%)
Feb 13, 2018	131.68	131.68	129.16	130.40	481,268	-2.17(-1.64%)
Feb 12, 2018	131.31	134.18	129.27	132.57	296,023	+1.50(+1.14%)
Feb 09, 2018	128.99	132.15	127.01	131.07	571,880	+3.80(+2.99%)
Feb 08, 2018	138.93	139.42	127.13	127.27	971,998	-6.81(-5.08%)
Feb 07, 2018	133.31	136.09	132.67	134.08	584,020	+1.32(+0.99%)
Feb 06, 2018	139.16	141.17	130.67	132.76	1,386,979	-9.24(-6.51%)
Feb 05, 2018	142.22	144.98	139.79	142.00	1,228,476	-0.25(-0.18%)
Feb 02, 2018	133.00	144.92	132.50	142.25	1,831,854	+17.34(+13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.