Indicators

Agnc Investment Corp (NQ: AGNC )

9.685 -0.035 (-0.36%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.22	10.36	9.917	10.26	32,019,556	-0.32(-3.02%)
Feb 27, 2020	10.92	10.93	10.49	10.58	28,477,564	-0.43(-3.88%)
Feb 26, 2020	11.05	11.26	10.96	11.01	17,028,036	-0.04(-0.38%)
Feb 25, 2020	11.38	11.43	11.02	11.05	21,783,284	-0.35(-3.04%)
Feb 24, 2020	11.30	11.44	11.19	11.39	15,402,216	-0.10(-0.88%)
Feb 21, 2020	11.69	11.73	11.50	11.50	14,356,697	-0.21(-1.84%)
Feb 20, 2020	11.60	11.71	11.60	11.71	9,338,705	+0.11(+0.93%)
Feb 19, 2020	11.66	11.71	11.59	11.60	11,731,891	-0.06(-0.51%)
Feb 18, 2020	11.54	11.66	11.50	11.66	12,686,037	+0.12(+1.03%)
Feb 14, 2020	11.43	11.56	11.42	11.54	6,303,483	+0.13(+1.15%)
Feb 13, 2020	11.36	11.42	11.35	11.41	8,295,022	+0.08(+0.68%)
Feb 12, 2020	11.32	11.44	11.31	11.34	9,174,168	+0.01(+0.05%)
Feb 11, 2020	11.38	11.39	11.28	11.33	9,299,943	-0.03(-0.26%)
Feb 10, 2020	11.55	11.55	11.32	11.36	11,615,016	-0.10(-0.83%)
Feb 07, 2020	11.48	11.50	11.41	11.45	10,015,042	-0.02(-0.16%)
Feb 06, 2020	11.45	11.57	11.44	11.47	12,555,495	+0.01(+0.10%)
Feb 05, 2020	11.25	11.48	11.22	11.46	14,284,565	+0.24(+2.18%)
Feb 04, 2020	11.16	11.26	11.11	11.22	17,013,052	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.