Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.6713 -0.0787 (-10.49%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.854	7.386	6.854	6.940	1,768	-0.27(-3.69%)
Feb 27, 2018	7.192	7.500	6.580	7.206	3,433	-0.07(-1.01%)
Feb 26, 2018	7.300	7.480	7.120	7.280	4,691	+0.16(+2.25%)
Feb 23, 2018	7.340	7.340	7.040	7.120	3,491	+0.13(+1.84%)
Feb 22, 2018	7.702	7.702	6.525	6.991	3,231	-0.43(-5.78%)
Feb 21, 2018	7.540	7.737	7.040	7.420	5,087	-0.18(-2.37%)
Feb 20, 2018	7.540	7.741	7.060	7.600	14,944	+0.00(+0.00%)
Feb 16, 2018		7.600	7.600	7.600	0	+0.10(+1.33%)
Feb 15, 2018	7.580	7.760	7.420	7.500	6,932	-0.40(-5.10%)
Feb 14, 2018	7.640	7.980	7.640	7.903	5,340	+0.24(+3.17%)
Feb 13, 2018		7.720	7.660	7.660	5,507	+0.00(+0.00%)
Feb 12, 2018	7.899	7.900	7.480	7.660	12,506	+0.14(+1.86%)
Feb 09, 2018	7.840	8.040	7.320	7.520	23,440	-0.26(-3.34%)
Feb 08, 2018	7.700	7.980	7.504	7.780	7,741	+0.32(+4.29%)
Feb 07, 2018	8.320	8.320	7.200	7.460	18,485	-0.10(-1.32%)
Feb 06, 2018	7.280	7.700	6.908	7.560	18,289	+0.32(+4.42%)
Feb 05, 2018	7.320	8.320	7.200	7.240	96,929	-0.18(-2.43%)
Feb 02, 2018	7.760	7.760	6.840	7.420	39,974	-0.26(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.