Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

57.02 -2.11 (-3.57%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.91	13.04	12.71	12.73	1,234	-0.11(-0.87%)
Feb 26, 2009	13.13	13.13	12.79	12.84	4,300	+0.07(+0.52%)
Feb 25, 2009	13.01	13.01	12.76	12.78	6,795	-0.50(-3.75%)
Feb 24, 2009	12.70	14.35	12.70	13.28	9,014	+0.39(+3.06%)
Feb 23, 2009	13.14	13.14	12.88	12.88	5,748	-0.30(-2.27%)
Feb 20, 2009	13.07	13.37	12.91	13.18	4,870	-0.28(-2.06%)
Feb 19, 2009	13.69	13.69	13.31	13.46	3,660	+0.16(+1.17%)
Feb 18, 2009	13.42	13.58	13.30	13.30	1,769	-0.35(-2.59%)
Feb 17, 2009	13.70	13.70	13.57	13.66	2,272	-0.51(-3.61%)
Feb 13, 2009	14.52	14.52	14.11	14.17	1,343	+0.13(+0.92%)
Feb 12, 2009	14.04	14.11	14.04	14.04	4,399	-0.02(-0.16%)
Feb 11, 2009	14.41	14.41	14.04	14.06	4,038	-0.21(-1.46%)
Feb 10, 2009	14.15	14.27	14.15	14.27	1,171	-0.56(-3.80%)
Feb 09, 2009	14.83	14.83	14.83	14.83	149	+0.29(+1.98%)
Feb 06, 2009	14.51	14.67	14.51	14.55	2,046	+0.26(+1.82%)
Feb 05, 2009	14.19	14.29	14.19	14.29	1,323	+0.54(+3.94%)
Feb 04, 2009	13.74	13.74	13.74	13.74	1,690	-0.34(-2.42%)
Feb 03, 2009	13.87	14.09	13.40	14.09	3,826	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.