Skip to main content

Asia 50 Ishares ETF (NQ: AIA )

66.15 -0.18 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 57.27 57.27 56.88 56.89 25,501 -0.01(-0.02%)
Feb 28, 2024 57.45 57.45 56.89 56.90 20,327 -0.94(-1.63%)
Feb 27, 2024 58.08 58.08 57.85 57.85 18,543 +0.01(+0.02%)
Feb 26, 2024 57.87 58.06 57.81 57.84 24,900 -0.26(-0.44%)
Feb 23, 2024 58.10 58.18 57.99 58.09 17,153 +0.07(+0.12%)
Feb 22, 2024 57.89 58.19 57.77 58.03 33,999 +0.80(+1.39%)
Feb 21, 2024 57.12 57.34 57.03 57.23 30,332 +0.46(+0.81%)
Feb 20, 2024 57.01 57.01 56.64 56.77 29,863 -0.24(-0.42%)
Feb 16, 2024 57.05 57.31 57.01 57.01 11,953 -0.04(-0.07%)
Feb 15, 2024 56.88 57.16 56.88 57.05 59,803 +0.01(+0.02%)
Feb 14, 2024 56.70 57.04 56.55 57.04 171,175 +1.02(+1.83%)
Feb 13, 2024 56.42 56.74 55.68 56.02 26,489 -1.35(-2.36%)
Feb 12, 2024 56.89 57.84 56.89 57.37 146,307 +0.67(+1.17%)
Feb 09, 2024 56.43 56.89 56.19 56.70 31,617 +0.47(+0.83%)
Feb 08, 2024 56.18 56.39 55.87 56.24 61,047 -0.20(-0.35%)
Feb 07, 2024 56.03 56.47 55.93 56.43 66,811 +0.01(+0.02%)
Feb 06, 2024 55.92 56.42 55.73 56.42 46,496 +1.52(+2.77%)
Feb 05, 2024 54.45 55.06 54.45 54.90 64,838 +0.49(+0.90%)
Feb 02, 2024 54.51 54.63 54.22 54.42 122,580 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.