Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Municipal High Income ETF FT (NQ: FCAL )

49.21 -0.05 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.68 42.71 42.62 42.62 8,919 +0.07(+0.16%)
Feb 27, 2018 42.69 42.69 42.55 42.55 475 -0.19(-0.44%)
Feb 26, 2018 42.69 44.32 42.69 42.74 4,260 +0.17(+0.40%)
Feb 21, 2018 42.56 42.56 42.56 0 +0.04(+0.09%)
Feb 20, 2018 41.66 42.80 41.66 42.53 2,208 -0.07(-0.16%)
Feb 15, 2018 42.59 42.59 42.59 0 -0.17(-0.39%)
Feb 14, 2018 42.76 42.76 42.76 42.76 329 -0.17(-0.39%)
Feb 12, 2018 42.93 42.93 42.93 0 +0.27(+0.64%)
Feb 08, 2018 42.65 42.65 42.65 0 -0.29(-0.67%)
Feb 07, 2018 42.90 42.94 42.90 42.94 258 +0.11(+0.26%)
Feb 06, 2018 42.83 42.83 42.83 42.83 1,164 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.