Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.43	44.51	44.39	44.39	10,825	-0.05(-0.11%)
Feb 27, 2019	44.43	44.44	44.43	44.44	1,885	-0.03(-0.08%)
Feb 26, 2019	44.42	44.47	44.38	44.47	1,884	+0.13(+0.29%)
Feb 25, 2019	44.37	44.37	44.34	44.34	2,721	+0.05(+0.12%)
Feb 22, 2019	44.34	44.36	44.29	44.29	3,409	-0.06(-0.14%)
Feb 21, 2019	44.30	44.35	44.27	44.35	2,057	+0.02(+0.06%)
Feb 20, 2019	44.30	44.33	44.30	44.33	1,509	+0.01(+0.01%)
Feb 19, 2019	44.33	44.38	44.31	44.32	5,975	+0.07(+0.16%)
Feb 15, 2019	44.25	44.25	44.25	44.25	1,709	-0.01(-0.03%)
Feb 14, 2019	44.28	44.28	44.25	44.26	1,996	+0.15(+0.33%)
Feb 13, 2019	44.21	44.21	44.12	44.12	16,225	-0.06(-0.14%)
Feb 12, 2019	44.19	44.22	44.18	44.18	1,640	+0.02(+0.04%)
Feb 11, 2019	44.19	44.21	44.15	44.16	4,173	-0.00(-0.00%)
Feb 08, 2019	44.14	44.16	44.14	44.16	683	+0.09(+0.21%)
Feb 07, 2019	44.07	44.10	44.06	44.07	13,507	+0.07(+0.16%)
Feb 06, 2019		44.00	44.00	44.00	1,139	+0.00(+0.00%)
Feb 05, 2019	43.99	44.00	43.99	44.00	1,163	+0.03(+0.08%)
Feb 04, 2019	43.97	43.97	43.97	43.97	428	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.