Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.21 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.63	49.65	49.31	49.57	6,610	+0.12(+0.23%)
Feb 25, 2021	49.70	49.70	49.40	49.45	12,084	-0.14(-0.28%)
Feb 24, 2021	49.83	49.83	49.59	49.59	3,936	-0.26(-0.52%)
Feb 23, 2021	49.99	50.84	49.69	49.85	28,689	-0.17(-0.34%)
Feb 22, 2021	50.22	50.28	50.00	50.02	11,746	-0.14(-0.28%)
Feb 19, 2021	50.38	50.39	50.16	50.16	6,405	-0.23(-0.47%)
Feb 18, 2021	50.40	50.40	50.23	50.40	9,428	-0.06(-0.13%)
Feb 17, 2021	50.52	50.53	50.43	50.46	11,624	-0.05(-0.10%)
Feb 16, 2021	50.51	50.60	50.42	50.51	109,754	-0.09(-0.19%)
Feb 12, 2021	50.56	50.61	50.53	50.61	11,724	+0.10(+0.20%)
Feb 11, 2021	50.75	50.75	50.39	50.51	5,372	-0.01(-0.02%)
Feb 10, 2021	50.75	50.75	50.35	50.52	80,478	+0.08(+0.17%)
Feb 09, 2021	50.62	50.62	50.32	50.43	7,825	+0.07(+0.14%)
Feb 08, 2021	50.25	50.43	50.25	50.36	5,650	+0.02(+0.04%)
Feb 05, 2021	50.44	50.44	50.29	50.34	9,336	+0.13(+0.26%)
Feb 04, 2021	50.40	50.40	50.19	50.21	3,103	-0.03(-0.06%)
Feb 03, 2021	50.11	50.33	50.11	50.24	10,571	+0.10(+0.20%)
Feb 02, 2021	50.30	50.30	50.11	50.14	6,271	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.