Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.05 +0.14 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.83	46.90	46.83	46.88	4,643	-0.04(-0.08%)
Feb 27, 2023	46.69	46.92	46.69	46.92	1,493	+0.15(+0.33%)
Feb 24, 2023	46.78	46.80	46.68	46.76	10,520	-0.08(-0.18%)
Feb 23, 2023	46.90	46.96	46.73	46.84	6,754	-0.05(-0.11%)
Feb 22, 2023	46.89	46.92	46.89	46.90	4,118	-0.08(-0.16%)
Feb 21, 2023	47.01	47.01	46.86	46.97	3,585	-0.09(-0.18%)
Feb 17, 2023	47.22	47.22	47.06	47.06	12,264	-0.25(-0.52%)
Feb 16, 2023	47.38	47.44	47.24	47.31	13,823	-0.20(-0.42%)
Feb 15, 2023	47.47	47.59	47.37	47.50	24,645	-0.13(-0.28%)
Feb 14, 2023	47.57	47.64	47.46	47.64	14,024	+0.05(+0.11%)
Feb 13, 2023	47.73	47.83	47.57	47.58	5,454	-0.03(-0.07%)
Feb 10, 2023	47.69	47.73	47.62	47.62	3,500	-0.02(-0.04%)
Feb 09, 2023	47.71	47.72	47.64	47.64	20,363	-0.18(-0.38%)
Feb 08, 2023	47.75	47.82	47.66	47.82	152,918	+0.12(+0.24%)
Feb 07, 2023	47.88	47.88	47.70	47.71	6,972	-0.11(-0.23%)
Feb 06, 2023	47.87	47.92	47.71	47.82	9,227	-0.06(-0.12%)
Feb 03, 2023	47.93	47.97	47.84	47.87	11,397	-0.17(-0.35%)
Feb 02, 2023	48.10	48.10	47.97	48.04	20,899	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.