Indicators

MYR Group Inc (NQ: MYRG )

154.67 -2.95 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.25	13.60	12.90	13.37	20,440	-0.12(-0.89%)
Feb 26, 2009	14.00	14.00	13.45	13.49	95,544	-0.40(-2.88%)
Feb 25, 2009	14.08	14.22	13.47	13.89	121,824	-0.14(-1.00%)
Feb 24, 2009	12.85	14.17	12.71	14.03	102,322	+1.19(+9.27%)
Feb 23, 2009	13.38	13.68	12.84	12.84	112,896	-0.56(-4.18%)
Feb 20, 2009	13.23	13.55	13.10	13.40	76,575	-0.04(-0.30%)
Feb 19, 2009	13.49	13.49	12.92	13.44	53,883	-0.02(-0.15%)
Feb 18, 2009	13.43	13.50	12.80	13.46	78,650	-0.06(-0.44%)
Feb 17, 2009	13.32	13.52	13.03	13.52	10,995	+0.02(+0.15%)
Feb 13, 2009	13.35	13.60	13.15	13.50	43,640	-0.02(-0.15%)
Feb 12, 2009	13.50	13.94	13.34	13.52	41,829	-0.36(-2.59%)
Feb 11, 2009	14.00	14.19	13.17	13.88	23,568	-0.13(-0.93%)
Feb 10, 2009	14.33	14.46	13.88	14.01	13,425	-0.23(-1.62%)
Feb 09, 2009	14.59	14.59	13.92	14.24	16,622	-0.27(-1.86%)
Feb 06, 2009	15.00	15.24	14.51	14.51	96,029	-0.13(-0.89%)
Feb 05, 2009	14.90	15.24	14.60	14.64	55,204	-0.16(-1.08%)
Feb 04, 2009	14.71	15.25	14.52	14.80	31,779	+0.20(+1.37%)
Feb 03, 2009	14.72	14.74	14.20	14.60	38,014	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.