Indicators

Ibex Ltd (NQ: IBEX )

16.10 +0.17 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.93	16.01	15.41	15.77	16,352	-0.24(-1.50%)
Feb 25, 2022	15.93	16.51	15.89	16.01	20,786	+0.08(+0.50%)
Feb 24, 2022	15.20	16.73	13.68	15.93	48,503	+0.16(+1.01%)
Feb 23, 2022	15.41	16.11	14.66	15.77	42,801	+0.36(+2.34%)
Feb 22, 2022	15.97	16.08	15.06	15.41	45,678	-0.85(-5.23%)
Feb 18, 2022				16.26	0	-0.31(-1.87%)
Feb 17, 2022	16.00	17.98	15.27	16.57	145,705	+2.70(+19.47%)
Feb 16, 2022	13.65	13.91	12.93	13.87	39,685	+0.67(+5.08%)
Feb 15, 2022	12.85	13.38	12.74	13.20	52,613	+0.44(+3.45%)
Feb 14, 2022	13.62	14.00	12.48	12.76	21,588	-0.50(-3.77%)
Feb 11, 2022	13.50	13.54	13.12	13.26	10,099	-0.14(-1.04%)
Feb 10, 2022	13.61	13.77	13.22	13.40	13,604	-0.29(-2.12%)
Feb 09, 2022	14.35	14.35	13.35	13.69	11,445	-0.29(-2.07%)
Feb 08, 2022	14.40	14.40	13.76	13.98	13,209	-0.06(-0.43%)
Feb 07, 2022	14.50	14.80	13.80	14.04	8,134	-0.24(-1.68%)
Feb 04, 2022	14.30	14.60	13.96	14.28	10,329	-0.13(-0.90%)
Feb 03, 2022	14.55			14.41	15,900	+0.05(+0.35%)
Feb 02, 2022	14.70	15.34	14.12	14.36	22,611	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.