Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.132 7.229 7.036 7.036 58,309 -0.03(-0.41%)
Feb 27, 2003 6.660 7.229 6.660 7.065 76,155 +0.35(+5.17%)
Feb 26, 2003 6.843 6.843 6.564 6.718 34,549 -0.13(-1.83%)
Feb 25, 2003 6.699 6.843 6.515 6.843 37,143 +0.13(+2.01%)
Feb 24, 2003 6.833 6.833 6.573 6.708 26,249 +0.03(+0.42%)
Feb 21, 2003 6.168 6.891 6.168 6.680 80,927 +0.51(+8.30%)
Feb 20, 2003 6.458 6.458 6.168 6.168 30,918 -0.08(-1.23%)
Feb 19, 2003 6.438 6.438 6.178 6.246 55,093 -0.07(-1.07%)
Feb 18, 2003 6.149 6.323 5.995 6.313 33,616 +0.16(+2.66%)
Feb 14, 2003 6.062 6.342 5.976 6.149 33,512 +0.05(+0.79%)
Feb 13, 2003 6.246 6.313 6.024 6.101 156,771 -0.15(-2.47%)
Feb 12, 2003 6.284 6.458 6.255 6.255 38,181 -0.08(-1.22%)
Feb 11, 2003 6.409 6.515 6.274 6.332 45,859 +0.00(+0.00%)
Feb 10, 2003 6.361 6.467 6.274 6.332 54,885 -0.03(-0.45%)
Feb 07, 2003 6.496 6.785 6.274 6.361 76,362 -0.07(-1.05%)
Feb 06, 2003 6.409 6.554 6.342 6.429 27,702 +0.09(+1.37%)
Feb 05, 2003 6.409 6.650 6.265 6.342 49,801 -0.06(-0.90%)
Feb 04, 2003 6.650 6.650 6.361 6.400 40,152 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.