Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.132	7.229	7.036	7.036	58,309	-0.03(-0.41%)
Feb 27, 2003	6.660	7.229	6.660	7.065	76,155	+0.35(+5.17%)
Feb 26, 2003	6.843	6.843	6.564	6.718	34,549	-0.13(-1.83%)
Feb 25, 2003	6.699	6.843	6.515	6.843	37,143	+0.13(+2.01%)
Feb 24, 2003	6.833	6.833	6.573	6.708	26,249	+0.03(+0.42%)
Feb 21, 2003	6.168	6.891	6.168	6.680	80,927	+0.51(+8.30%)
Feb 20, 2003	6.458	6.458	6.168	6.168	30,918	-0.08(-1.23%)
Feb 19, 2003	6.438	6.438	6.178	6.246	55,093	-0.07(-1.07%)
Feb 18, 2003	6.149	6.323	5.995	6.313	33,616	+0.16(+2.66%)
Feb 14, 2003	6.062	6.342	5.976	6.149	33,512	+0.05(+0.79%)
Feb 13, 2003	6.246	6.313	6.024	6.101	156,771	-0.15(-2.47%)
Feb 12, 2003	6.284	6.458	6.255	6.255	38,181	-0.08(-1.22%)
Feb 11, 2003	6.409	6.515	6.274	6.332	45,859	+0.00(+0.00%)
Feb 10, 2003	6.361	6.467	6.274	6.332	54,885	-0.03(-0.45%)
Feb 07, 2003	6.496	6.785	6.274	6.361	76,362	-0.07(-1.05%)
Feb 06, 2003	6.409	6.554	6.342	6.429	27,702	+0.09(+1.37%)
Feb 05, 2003	6.409	6.650	6.265	6.342	49,801	-0.06(-0.90%)
Feb 04, 2003	6.650	6.650	6.361	6.400	40,152	-0.17(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.