Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.17	14.70	14.17	14.52	115,776	+0.33(+2.31%)
Feb 26, 2004	14.26	14.34	13.98	14.19	84,550	-0.04(-0.27%)
Feb 25, 2004	13.89	14.47	13.89	14.23	71,686	-0.13(-0.94%)
Feb 24, 2004	13.90	14.37	13.85	14.36	98,140	+0.19(+1.36%)
Feb 23, 2004	13.83	14.44	13.82	14.17	168,063	+0.08(+0.55%)
Feb 20, 2004	14.42	14.60	13.84	14.09	146,484	-0.43(-2.99%)
Feb 19, 2004	14.27	14.61	14.27	14.53	171,279	+0.28(+1.96%)
Feb 18, 2004	14.56	14.56	14.22	14.25	166,714	-0.31(-2.11%)
Feb 17, 2004	14.00	14.66	14.00	14.56	351,791	+0.43(+3.07%)
Feb 13, 2004	14.86	15.09	13.59	14.12	304,692	-0.94(-6.21%)
Feb 12, 2004	15.19	15.33	14.66	15.06	257,489	-0.60(-3.82%)
Feb 11, 2004	16.48	16.48	15.57	15.65	168,167	-0.72(-4.41%)
Feb 10, 2004	16.92	16.96	15.94	16.38	151,257	-0.26(-1.56%)
Feb 09, 2004	16.39	16.96	16.19	16.64	118,889	+0.41(+2.56%)
Feb 06, 2004	15.46	16.80	15.29	16.22	170,345	+0.73(+4.73%)
Feb 05, 2004	15.08	15.51	14.86	15.49	156,236	+0.61(+4.08%)
Feb 04, 2004	15.57	15.66	14.28	14.88	216,614	-0.75(-4.80%)
Feb 03, 2004	15.95	16.15	15.61	15.63	77,184	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.