Skip to main content

Universal Display (NQ: OLED )

209.42 +2.30 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.17 14.70 14.17 14.52 115,789 +0.33(+2.31%)
Feb 26, 2004 14.25 14.34 13.98 14.19 84,559 -0.04(-0.27%)
Feb 25, 2004 13.89 14.47 13.89 14.23 71,693 -0.13(-0.94%)
Feb 24, 2004 13.90 14.37 13.85 14.36 98,151 +0.19(+1.36%)
Feb 23, 2004 13.83 14.44 13.82 14.17 168,081 +0.08(+0.55%)
Feb 20, 2004 14.42 14.60 13.84 14.09 146,500 -0.43(-2.99%)
Feb 19, 2004 14.26 14.61 14.26 14.52 171,297 +0.28(+1.96%)
Feb 18, 2004 14.56 14.56 14.22 14.25 166,732 -0.31(-2.11%)
Feb 17, 2004 13.99 14.66 13.99 14.55 351,828 +0.43(+3.07%)
Feb 13, 2004 14.86 15.09 13.59 14.12 304,724 -0.93(-6.21%)
Feb 12, 2004 15.19 15.32 14.66 15.05 257,516 -0.60(-3.82%)
Feb 11, 2004 16.48 16.48 15.57 15.65 168,184 -0.72(-4.41%)
Feb 10, 2004 16.92 16.96 15.94 16.38 151,272 -0.26(-1.56%)
Feb 09, 2004 16.39 16.96 16.19 16.64 118,901 +0.41(+2.55%)
Feb 06, 2004 15.46 16.80 15.29 16.22 170,363 +0.73(+4.73%)
Feb 05, 2004 15.07 15.51 14.86 15.49 156,253 +0.61(+4.08%)
Feb 04, 2004 15.57 15.66 14.27 14.88 216,637 -0.75(-4.80%)
Feb 03, 2004 15.95 16.14 15.60 15.63 77,192 -0.25(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.