Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	181.00	191.10	168.20	175.80	1,418	-12.80(-6.79%)
Feb 27, 2019	198.80	199.60	180.80	188.60	2,534	-7.00(-3.58%)
Feb 26, 2019	193.20	201.80	191.00	195.60	1,218	+3.20(+1.66%)
Feb 25, 2019	194.20	194.20	189.80	192.40	2,302	-0.80(-0.41%)
Feb 22, 2019	192.60	195.00	188.20	193.20	610	+1.00(+0.52%)
Feb 21, 2019	197.20	199.25	188.80	192.20	960	-5.40(-2.73%)
Feb 20, 2019	194.60	201.30	189.40	197.60	1,041	+3.40(+1.75%)
Feb 19, 2019	190.20	198.00	185.60	194.20	1,625	+10.40(+5.66%)
Feb 15, 2019	193.40	195.00	183.60	183.80	1,975	-8.00(-4.17%)
Feb 14, 2019	180.20	199.40	180.20	191.80	3,013	+17.00(+9.73%)
Feb 13, 2019	179.60	180.90	173.20	174.80	5,304	-4.20(-2.35%)
Feb 12, 2019	186.40	188.00	177.60	179.00	3,262	+0.60(+0.34%)
Feb 11, 2019	183.40	186.80	175.60	178.40	1,909	-4.00(-2.19%)
Feb 08, 2019	180.40	198.00	172.40	182.40	1,245	+1.80(+1.00%)
Feb 07, 2019	181.80	189.20	177.20	180.60	783	-2.60(-1.42%)
Feb 06, 2019	185.60	185.60	180.60	183.20	956	-1.60(-0.87%)
Feb 05, 2019	180.80	190.00	180.00	184.80	1,755	+4.80(+2.67%)
Feb 04, 2019	183.00	183.00	174.00	180.00	1,817	-0.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.