Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

86.12 +0.50 (+0.58%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.82	85.18	81.51	83.78	87,676	+0.55(+0.66%)
Feb 25, 2021	87.73	88.12	82.82	83.23	135,872	-4.81(-5.46%)
Feb 24, 2021	86.07	88.49	85.70	88.04	40,902	+2.36(+2.75%)
Feb 23, 2021	83.63	86.03	80.37	85.68	191,646	-1.45(-1.67%)
Feb 22, 2021	88.85	89.87	87.13	87.13	48,717	-2.79(-3.10%)
Feb 19, 2021	88.55	90.84	88.55	89.92	41,325	+2.55(+2.91%)
Feb 18, 2021	88.28	88.68	86.21	87.38	52,980	-2.50(-2.78%)
Feb 17, 2021	89.60	90.44	87.73	89.87	60,808	-1.48(-1.62%)
Feb 16, 2021	92.71	93.28	90.68	91.35	62,727	-0.79(-0.86%)
Feb 12, 2021	91.08	92.34	90.06	92.14	44,607	+0.70(+0.77%)
Feb 11, 2021	92.25	92.98	90.17	91.44	52,271	+0.06(+0.06%)
Feb 10, 2021	93.94	93.94	89.86	91.38	125,781	-1.48(-1.60%)
Feb 09, 2021	91.67	93.50	91.67	92.87	125,583	+1.26(+1.37%)
Feb 08, 2021	89.75	91.61	89.67	91.61	95,392	+3.54(+4.03%)
Feb 05, 2021	87.01	88.10	86.35	88.06	68,090	+1.86(+2.15%)
Feb 04, 2021	85.23	86.47	85.02	86.21	33,720	+1.98(+2.35%)
Feb 03, 2021	83.77	84.72	83.29	84.23	109,818	+0.98(+1.17%)
Feb 02, 2021	83.24	83.51	81.81	83.25	300,761	+1.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.