Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

92.35 +0.59 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.74	85.10	81.43	83.70	87,761	+0.55(+0.66%)
Feb 25, 2021	87.64	88.03	82.74	83.15	136,002	-4.80(-5.46%)
Feb 24, 2021	85.99	88.41	85.62	87.95	40,941	+2.36(+2.75%)
Feb 23, 2021	83.55	85.95	80.30	85.60	191,831	-1.45(-1.67%)
Feb 22, 2021	88.76	89.79	87.05	87.05	48,764	-2.79(-3.10%)
Feb 19, 2021	88.46	90.75	88.46	89.83	41,365	+2.54(+2.91%)
Feb 18, 2021	88.20	88.60	86.13	87.29	53,031	-2.49(-2.78%)
Feb 17, 2021	89.51	90.35	87.64	89.79	60,867	-1.48(-1.62%)
Feb 16, 2021	92.62	93.19	90.59	91.27	62,787	-0.79(-0.86%)
Feb 12, 2021	90.99	92.25	89.97	92.06	44,650	+0.70(+0.77%)
Feb 11, 2021	92.16	92.89	90.09	91.35	52,321	+0.06(+0.06%)
Feb 10, 2021	93.85	93.85	89.78	91.30	125,902	-1.48(-1.60%)
Feb 09, 2021	91.58	93.41	91.58	92.78	125,704	+1.26(+1.37%)
Feb 08, 2021	89.66	91.52	89.58	91.52	95,483	+3.54(+4.03%)
Feb 05, 2021	86.92	88.01	86.27	87.98	68,155	+1.86(+2.15%)
Feb 04, 2021	85.15	86.39	84.94	86.12	33,752	+1.98(+2.35%)
Feb 03, 2021	83.69	84.64	83.21	84.14	109,924	+0.97(+1.17%)
Feb 02, 2021	83.16	83.43	81.73	83.17	301,051	+1.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.