Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.405 -0.035 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.870	7.979	7.689	7.897	220,061	+0.17(+2.23%)
Feb 25, 2022	7.807	7.879	7.716	7.725	108,946	-0.17(-2.18%)
Feb 24, 2022	8.269	8.296	7.870	7.897	79,182	-0.18(-2.24%)
Feb 23, 2022	7.861	8.115	7.861	8.079	57,045	+0.18(+2.30%)
Feb 22, 2022	7.825	7.943	7.825	7.897	83,918	+0.03(+0.35%)
Feb 18, 2022				7.870	0	+0.14(+1.76%)
Feb 17, 2022	7.680	7.770	7.680	7.734	41,996	+0.17(+2.28%)
Feb 16, 2022	7.643	7.652	7.553	7.562	18,220	+0.03(+0.39%)
Feb 15, 2022	7.698	7.698	7.507	7.533	348,807	-0.23(-2.95%)
Feb 14, 2022	7.779	7.834	7.707	7.761	32,782	+0.04(+0.47%)
Feb 11, 2022	7.607	7.794	7.562	7.725	55,802	+0.07(+0.95%)
Feb 10, 2022	7.535	7.707	7.444	7.652	53,230	+0.19(+2.55%)
Feb 09, 2022	7.589	7.598	7.462	7.462	56,863	-0.24(-3.18%)
Feb 08, 2022	7.816	7.816	7.652	7.707	34,661	-0.13(-1.62%)
Feb 07, 2022	7.934	7.934	7.729	7.834	90,560	-0.04(-0.46%)
Feb 04, 2022	7.897	7.988	7.807	7.870	51,661	+0.00(+0.00%)
Feb 03, 2022	7.734	7.933		7.870	16,196	+0.16(+2.12%)
Feb 02, 2022	7.671	7.761	7.671	7.707	24,866	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.