Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.405 -0.035 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.200	7.270	7.200	7.260	10,984	-0.04(-0.55%)
Feb 28, 2024	7.260	7.300	7.260	7.300	2,568	+0.05(+0.69%)
Feb 27, 2024	7.270	7.280	7.220	7.250	355,699	-0.09(-1.23%)
Feb 26, 2024	7.310	7.380	7.290	7.340	27,918	+0.00(+0.00%)
Feb 23, 2024	7.320	7.360	7.290	7.340	64,224	+0.02(+0.27%)
Feb 22, 2024	7.340	7.370	7.290	7.320	87,439	-0.04(-0.54%)
Feb 21, 2024	7.380	7.380	7.320	7.360	12,018	+0.02(+0.27%)
Feb 20, 2024	7.370	7.370	7.310	7.340	8,953	+0.04(+0.58%)
Feb 16, 2024	7.280	7.320	7.250	7.298	140,607	+0.05(+0.66%)
Feb 15, 2024	7.330	7.330	7.220	7.250	43,559	-0.07(-0.96%)
Feb 14, 2024	7.360	7.405	7.320	7.320	22,377	-0.14(-1.88%)
Feb 13, 2024	7.390	7.500	7.360	7.460	158,148	+0.20(+2.75%)
Feb 12, 2024	7.410	7.410	7.230	7.260	14,459	-0.16(-2.16%)
Feb 09, 2024	7.370	7.439	7.370	7.420	11,100	+0.03(+0.41%)
Feb 08, 2024	7.450	7.450	7.360	7.390	8,269	-0.03(-0.40%)
Feb 07, 2024	7.350	7.420	7.350	7.420	13,410	+0.06(+0.82%)
Feb 06, 2024	7.480	7.480	7.320	7.360	42,922	-0.08(-1.08%)
Feb 05, 2024	7.370	7.440	7.360	7.440	24,925	+0.14(+1.92%)
Feb 02, 2024	7.290	7.348	7.230	7.300	32,613	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.