Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.02	10.47	9.990	10.43	11,771,300	+0.39(+3.83%)
Feb 27, 2003	9.905	10.09	9.810	10.04	7,477,700	+0.18(+1.88%)
Feb 26, 2003	9.790	9.980	9.790	9.855	7,834,200	-0.14(-1.45%)
Feb 25, 2003	9.725	10.00	9.655	10.00	5,967,100	+0.16(+1.68%)
Feb 24, 2003	9.760	9.980	9.760	9.835	4,862,700	-0.08(-0.81%)
Feb 21, 2003	9.750	9.950	9.605	9.915	6,422,400	+0.05(+0.56%)
Feb 20, 2003	9.705	9.875	9.655	9.860	6,952,200	+0.17(+1.75%)
Feb 19, 2003	9.550	9.795	9.515	9.690	6,478,500	-0.05(-0.56%)
Feb 18, 2003	9.425	9.800	9.415	9.745	8,564,100	+0.29(+3.12%)
Feb 14, 2003	9.155	9.455	9.045	9.450	7,978,300	+0.42(+4.71%)
Feb 13, 2003	9.345	9.365	8.780	9.025	13,389,700	-0.06(-0.66%)
Feb 12, 2003	9.100	9.300	9.000	9.085	6,222,600	-0.06(-0.66%)
Feb 11, 2003	9.000	9.245	9.000	9.145	7,473,000	+0.18(+2.06%)
Feb 10, 2003	8.785	8.985	8.730	8.960	5,261,700	+0.19(+2.17%)
Feb 07, 2003	8.885	8.925	8.650	8.770	7,075,500	-0.20(-2.18%)
Feb 06, 2003	8.860	9.090	8.775	8.965	5,381,800	+0.07(+0.79%)
Feb 05, 2003	8.915	9.075	8.825	8.895	6,510,400	+0.02(+0.23%)
Feb 04, 2003	8.915	8.930	8.750	8.875	6,019,800	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.