Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.89	14.93	14.78	14.83	19,610,080	-0.07(-0.47%)
Feb 28, 2012	14.93	14.99	14.76	14.90	15,394,808	+0.04(+0.27%)
Feb 27, 2012	14.74	14.91	14.72	14.86	13,430,512	-0.03(-0.20%)
Feb 24, 2012	14.86	14.97	14.83	14.89	12,111,859	+0.11(+0.74%)
Feb 23, 2012	14.55	14.81	14.37	14.78	15,689,562	+0.28(+1.93%)
Feb 22, 2012	14.68	14.75	14.43	14.50	27,187,152	-0.25(-1.69%)
Feb 21, 2012	15.04	15.07	14.75	14.75	29,695,952	-0.26(-1.73%)
Feb 17, 2012	15.41	15.44	15.00	15.01	22,898,692	-0.35(-2.25%)
Feb 16, 2012	15.25	15.38	15.10	15.36	15,358,348	+0.24(+1.55%)
Feb 15, 2012	15.23	15.30	15.08	15.12	25,305,176	-0.25(-1.59%)
Feb 14, 2012	16.07	16.10	14.92	15.37	88,622,160	-0.76(-4.68%)
Feb 13, 2012	16.13	16.24	16.05	16.12	10,067,190	-0.02(-0.12%)
Feb 10, 2012	16.02	16.31	16.00	16.14	27,796,352	+0.14(+0.88%)
Feb 09, 2012	16.10	16.10	15.90	16.00	22,534,872	+0.22(+1.39%)
Feb 08, 2012	15.96	15.97	15.72	15.78	13,439,216	-0.05(-0.32%)
Feb 07, 2012	15.84	15.89	15.73	15.83	13,486,180	+0.01(+0.06%)
Feb 06, 2012	15.94	15.95	15.76	15.82	11,290,006	-0.10(-0.63%)
Feb 03, 2012	15.94	15.98	15.83	15.92	13,659,221	+0.20(+1.27%)
Feb 02, 2012	15.76	15.82	15.69	15.72	9,913,173	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.