Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.38	44.57	44.05	44.28	10,044,181	-0.17(-0.38%)
Feb 26, 2015	44.60	44.76	44.26	44.45	9,218,815	+0.02(+0.05%)
Feb 25, 2015	43.21	44.72	43.21	44.43	17,917,760	+1.05(+2.42%)
Feb 24, 2015	43.45	43.52	42.91	43.38	9,796,556	-0.15(-0.34%)
Feb 23, 2015	43.99	43.99	43.42	43.53	12,100,248	-0.58(-1.31%)
Feb 20, 2015	44.30	44.36	43.76	44.11	12,036,197	-0.26(-0.59%)
Feb 19, 2015	43.65	44.42	43.50	44.37	13,274,820	+0.72(+1.65%)
Feb 18, 2015	43.56	43.82	43.30	43.65	10,403,158	+0.12(+0.28%)
Feb 17, 2015	44.37	44.54	43.35	43.53	12,788,594	-0.89(-2.00%)
Feb 13, 2015	44.12	44.42	44.42	44.42	13,785,800	+0.50(+1.13%)
Feb 12, 2015	43.07	44.16	42.86	43.92	18,143,476	+0.96(+2.25%)
Feb 11, 2015	43.18	43.26	42.76	42.96	9,783,428	-0.11(-0.26%)
Feb 10, 2015	42.90	43.17	42.66	43.07	12,154,142	+0.50(+1.17%)
Feb 09, 2015	42.61	43.15	42.54	42.57	15,489,570	-0.37(-0.86%)
Feb 06, 2015	43.57	43.66	42.67	42.94	16,063,549	-0.61(-1.39%)
Feb 05, 2015	44.08	44.26	43.02	43.55	18,375,936	-0.50(-1.14%)
Feb 04, 2015	44.80	44.98	43.88	44.05	16,241,644	-0.66(-1.47%)
Feb 03, 2015	45.10	45.25	44.38	44.70	16,981,552	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.