Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.820	10.05	9.670	9.700	5,146,460	-0.08(-0.82%)
Feb 27, 2018	9.880	10.19	9.760	9.780	3,894,617	-0.12(-1.21%)
Feb 26, 2018	10.08	10.12	9.760	9.900	4,195,808	-0.04(-0.40%)
Feb 23, 2018	9.640	9.940	9.610	9.940	5,795,344	+0.34(+3.54%)
Feb 22, 2018				9.600	10,385,928	+1.19(+14.15%)
Feb 21, 2018	8.690	8.850	8.410	8.410	3,713,975	-0.32(-3.67%)
Feb 20, 2018		8.960	8.660	8.730	2,690,983	-0.02(-0.23%)
Feb 16, 2018		8.750	8.750	8.750	0	-0.06(-0.68%)
Feb 15, 2018	8.530	8.940	8.490	8.810	5,418,392	+0.29(+3.40%)
Feb 14, 2018	8.180	8.610	8.110	8.520	5,764,610	+0.23(+2.77%)
Feb 13, 2018	8.440	8.660	8.270	8.290	4,010,343	-0.23(-2.70%)
Feb 12, 2018	8.910	9.135	8.470	8.520	5,537,987	-0.32(-3.62%)
Feb 09, 2018	8.660	8.890	8.310	8.840	7,381,231	+0.29(+3.39%)
Feb 08, 2018	8.740	9.020	8.605	8.550	7,553,543	-0.15(-1.72%)
Feb 07, 2018	9.110	9.420	8.650	8.700	5,955,303	-0.38(-4.19%)
Feb 06, 2018	8.920	9.260	8.820	9.080	5,832,150	-0.19(-2.05%)
Feb 05, 2018	9.340	9.580	9.090	9.270	4,880,916	-0.22(-2.32%)
Feb 02, 2018	9.630	9.750	9.410	9.490	7,075,945	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.