Indicators

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.65	100.87	98.96	99.60	458,767	-0.05(-0.05%)
Feb 26, 2016	99.86	99.89	98.55	99.65	393,845	+0.15(+0.16%)
Feb 25, 2016	98.65	99.73	97.54	99.49	550,673	+0.76(+0.77%)
Feb 24, 2016	98.44	99.30	96.03	98.73	810,983	-0.48(-0.48%)
Feb 23, 2016	94.68	100.15	93.37	99.21	1,863,094	+4.18(+4.40%)
Feb 22, 2016	95.90	97.81	94.31	95.03	1,493,825	+1.47(+1.57%)
Feb 19, 2016	92.75	94.06	91.87	93.56	508,231	+0.84(+0.91%)
Feb 18, 2016	94.96	95.24	91.48	92.72	852,320	-1.91(-2.02%)
Feb 17, 2016	92.22	95.24	92.03	94.63	700,664	+2.85(+3.11%)
Feb 16, 2016	90.53	91.94	89.59	91.78	486,652	+1.82(+2.02%)
Feb 12, 2016	89.00	89.96	89.96	89.96	614,675	+1.74(+1.98%)
Feb 11, 2016	87.45	88.70	86.82	88.22	398,193	-0.48(-0.55%)
Feb 10, 2016	88.80	89.79	88.16	88.70	371,604	+0.29(+0.33%)
Feb 09, 2016	87.20	89.40	86.45	88.41	641,086	+0.24(+0.27%)
Feb 08, 2016	84.65	88.50	83.95	88.17	527,575	+2.50(+2.91%)
Feb 05, 2016	87.85	88.14	85.51	85.68	782,186	-2.15(-2.44%)
Feb 04, 2016	88.37	88.62	86.85	87.82	460,817	-0.66(-0.75%)
Feb 03, 2016	89.53	89.53	87.53	88.48	513,057	-0.77(-0.87%)
Feb 02, 2016	89.28	90.75	88.74	89.26	428,240	-0.29(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.