Indicators

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.030	2.110	1.970	2.110	260,708	+0.07(+3.43%)
Feb 26, 2015	2.080	2.080	1.950	2.040	142,810	-0.04(-1.92%)
Feb 25, 2015	2.080	2.110	2.070	2.080	37,689	-0.02(-0.95%)
Feb 24, 2015	2.090	2.140	2.080	2.100	53,889	+0.01(+0.48%)
Feb 23, 2015	2.200	2.200	2.060	2.090	95,335	-0.11(-5.00%)
Feb 20, 2015	2.310	2.310	2.150	2.200	90,777	-0.09(-3.93%)
Feb 19, 2015	2.310	2.310	2.100	2.290	270,952	-0.02(-0.87%)
Feb 18, 2015	2.410	2.430	2.250	2.310	149,412	-0.12(-4.94%)
Feb 17, 2015	2.610	2.610	2.390	2.430	117,864	-0.17(-6.54%)
Feb 13, 2015	2.620	2.600	2.600	2.600	471,300	-0.06(-2.26%)
Feb 12, 2015	2.550	2.760	2.550	2.660	133,810	+0.07(+2.70%)
Feb 11, 2015	2.750	2.790	2.570	2.590	139,752	-0.20(-7.17%)
Feb 10, 2015	2.920	2.960	2.571	2.790	140,603	-0.11(-3.79%)
Feb 09, 2015	2.820	2.950	2.740	2.900	208,831	+0.11(+3.94%)
Feb 06, 2015	2.720	2.890	2.690	2.790	575,430	+0.05(+1.82%)
Feb 05, 2015	2.590	2.750	2.560	2.740	148,310	+0.15(+5.79%)
Feb 04, 2015	2.550	2.672	2.500	2.590	142,488	-0.06(-2.26%)
Feb 03, 2015	2.400	2.672	2.350	2.650	254,163	+0.30(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.