Skip to main content

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.030 2.110 1.970 2.110 260,708 +0.07(+3.43%)
Feb 26, 2015 2.080 2.080 1.950 2.040 142,810 -0.04(-1.92%)
Feb 25, 2015 2.080 2.110 2.070 2.080 37,689 -0.02(-0.95%)
Feb 24, 2015 2.090 2.140 2.080 2.100 53,889 +0.01(+0.48%)
Feb 23, 2015 2.200 2.200 2.060 2.090 95,335 -0.11(-5.00%)
Feb 20, 2015 2.310 2.310 2.150 2.200 90,777 -0.09(-3.93%)
Feb 19, 2015 2.310 2.310 2.100 2.290 270,952 -0.02(-0.87%)
Feb 18, 2015 2.410 2.430 2.250 2.310 149,412 -0.12(-4.94%)
Feb 17, 2015 2.610 2.610 2.390 2.430 117,864 -0.17(-6.54%)
Feb 13, 2015 2.620 2.600 2.600 2.600 471,300 -0.06(-2.26%)
Feb 12, 2015 2.550 2.760 2.550 2.660 133,810 +0.07(+2.70%)
Feb 11, 2015 2.750 2.790 2.570 2.590 139,752 -0.20(-7.17%)
Feb 10, 2015 2.920 2.960 2.571 2.790 140,603 -0.11(-3.79%)
Feb 09, 2015 2.820 2.950 2.740 2.900 208,831 +0.11(+3.94%)
Feb 06, 2015 2.720 2.890 2.690 2.790 575,430 +0.05(+1.82%)
Feb 05, 2015 2.590 2.750 2.560 2.740 148,310 +0.15(+5.79%)
Feb 04, 2015 2.550 2.672 2.500 2.590 142,488 -0.06(-2.26%)
Feb 03, 2015 2.400 2.672 2.350 2.650 254,163 +0.30(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.