Indicators

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8060	0.8199	0.7864	0.7864	37,659	+0.00(+0.18%)
Feb 26, 2016	0.7800	0.8200	0.7700	0.7850	185,634	+0.03(+3.29%)
Feb 25, 2016	0.7800	0.7800	0.7600	0.7600	25,331	-0.02(-2.55%)
Feb 24, 2016	0.7501	0.7800	0.7500	0.7799	23,597	+0.02(+2.62%)
Feb 23, 2016	0.8098	0.8100	0.7500	0.7600	54,317	-0.02(-2.20%)
Feb 22, 2016	0.8520	0.8600	0.7700	0.7771	91,173	-0.00(-0.50%)
Feb 19, 2016	0.7800	0.8099	0.7800	0.7810	6,889	-0.03(-3.58%)
Feb 18, 2016	0.8200	0.8299	0.7900	0.8100	69,935	+0.00(+0.00%)
Feb 17, 2016	0.8100	0.8500	0.7920	0.8100	79,469	+0.00(+0.00%)
Feb 16, 2016	0.8100	0.8100	0.7720	0.8100	28,510	+0.01(+0.62%)
Feb 12, 2016	0.8000	0.8050	0.8050	0.8050	13,100	+0.01(+0.63%)
Feb 11, 2016	0.8100	0.8100	0.7600	0.8000	38,711	-0.01(-1.23%)
Feb 10, 2016	0.7300	0.8650	0.7150	0.8100	81,265	+0.11(+15.55%)
Feb 09, 2016	0.7503	0.7755	0.7000	0.7010	73,103	-0.05(-6.53%)
Feb 08, 2016	0.8040	0.8040	0.7000	0.7500	95,292	-0.01(-1.32%)
Feb 05, 2016	0.8200	0.8589	0.6500	0.7600	136,548	-0.05(-6.20%)
Feb 04, 2016	0.8749	0.9000	0.8000	0.8102	44,842	-0.07(-7.94%)
Feb 03, 2016	0.9200	0.9289	0.8500	0.8801	8,956	+0.00(+0.01%)
Feb 02, 2016	0.9000	0.9400	0.8800	0.8800	67,945	-0.05(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.