Indicators

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.870	1.890	1.805	1.870	166,723	+0.01(+0.54%)
Feb 27, 2019	1.860	1.890	1.850	1.860	80,128	+0.00(+0.00%)
Feb 26, 2019	1.850	1.870	1.825	1.860	101,956	+0.00(+0.00%)
Feb 25, 2019	1.810	1.870	1.760	1.860	202,914	+0.06(+3.33%)
Feb 22, 2019	1.790	1.830	1.770	1.800	157,700	+0.03(+1.69%)
Feb 21, 2019	1.790	1.810	1.770	1.770	89,461	-0.02(-1.12%)
Feb 20, 2019	1.810	1.817	1.780	1.790	100,045	-0.02(-1.10%)
Feb 19, 2019	1.790	1.810	1.770	1.810	126,844	+0.04(+2.26%)
Feb 15, 2019	1.730	1.780	1.730	1.770	105,500	+0.04(+2.31%)
Feb 14, 2019	1.700	1.750	1.700	1.730	65,872	+0.02(+1.17%)
Feb 13, 2019	1.680	1.750	1.680	1.710	154,997	+0.04(+2.40%)
Feb 12, 2019	1.710	1.730	1.660	1.670	159,468	-0.02(-1.18%)
Feb 11, 2019	1.610	1.700	1.605	1.690	140,748	+0.05(+3.05%)
Feb 08, 2019	1.660	1.660	1.630	1.640	64,800	-0.01(-0.61%)
Feb 07, 2019	1.700	1.740	1.630	1.650	144,209	-0.05(-2.94%)
Feb 06, 2019	1.640	1.720	1.610	1.700	543,303	+0.06(+3.66%)
Feb 05, 2019	1.590	1.670	1.590	1.640	209,378	+0.06(+3.80%)
Feb 04, 2019	1.690	1.690	1.580	1.580	400,867	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.