Indicators

Profire Energy (NQ: PFIE )

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.170	1.177	1.100	1.110	346,600	-0.06(-5.13%)
Feb 25, 2021	1.250	1.270	1.160	1.170	427,361	-0.12(-9.30%)
Feb 24, 2021	1.100	1.300	1.100	1.290	1,193,497	+0.19(+17.27%)
Feb 23, 2021	1.170	1.210	1.060	1.100	420,278	-0.10(-8.33%)
Feb 22, 2021	1.210	1.230	1.160	1.200	290,128	+0.03(+2.56%)
Feb 19, 2021	1.230	1.260	1.170	1.170	303,900	-0.05(-4.10%)
Feb 18, 2021	1.290	1.290	1.210	1.220	296,967	-0.07(-5.43%)
Feb 17, 2021	1.330	1.340	1.240	1.290	368,440	-0.08(-5.84%)
Feb 16, 2021	1.230	1.380	1.230	1.370	1,071,629	+0.15(+12.30%)
Feb 12, 2021	1.160	1.250	1.150	1.220	465,600	+0.04(+3.39%)
Feb 11, 2021	1.240	1.250	1.130	1.180	553,678	-0.04(-3.28%)
Feb 10, 2021	1.230	1.280	1.150	1.220	864,865	+0.00(+0.00%)
Feb 09, 2021	1.150	1.270	1.100	1.220	1,467,924	+0.12(+10.91%)
Feb 08, 2021	1.190	1.220	1.080	1.100	1,802,395	-0.05(-4.35%)
Feb 05, 2021	1.180	1.206	1.080	1.150	831,800	-0.06(-4.96%)
Feb 04, 2021	1.370	1.550	1.180	1.210	5,762,202	+0.08(+7.08%)
Feb 03, 2021	1.120	1.130	1.100	1.130	55,514	+0.04(+3.46%)
Feb 02, 2021	1.060	1.150	1.055	1.092	172,210	+0.03(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.