Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.300 1.300 1.233 1.240 146,866 -0.03(-2.36%)
Feb 25, 2022 1.180 1.285 1.200 1.270 457,925 +0.09(+7.63%)
Feb 24, 2022 1.180 1.230 1.165 1.180 135,949 +0.01(+0.85%)
Feb 23, 2022 1.180 1.215 1.170 1.170 100,712 +0.00(+0.00%)
Feb 22, 2022 1.160 1.180 1.140 1.170 62,326 +0.02(+2.18%)
Feb 18, 2022 1.145 0 +0.03(+2.69%)
Feb 17, 2022 1.120 1.130 1.100 1.115 98,744 +0.01(+0.90%)
Feb 16, 2022 1.090 1.105 1.080 1.105 13,090 +0.01(+1.38%)
Feb 15, 2022 1.100 1.105 1.090 1.090 6,619 -0.01(-0.91%)
Feb 14, 2022 1.120 1.140 1.100 1.100 28,187 -0.01(-0.90%)
Feb 11, 2022 1.110 1.120 1.090 1.110 35,875 -0.00(-0.45%)
Feb 10, 2022 1.120 1.130 1.110 1.115 36,163 -0.01(-0.89%)
Feb 09, 2022 1.120 1.130 1.120 1.125 22,904 +0.00(+0.37%)
Feb 08, 2022 1.140 1.160 1.121 1.121 18,690 -0.03(-2.54%)
Feb 07, 2022 1.210 1.210 1.140 1.150 25,510 -0.06(-4.96%)
Feb 04, 2022 1.200 1.210 1.140 1.210 37,523 +0.01(+1.26%)
Feb 03, 2022 1.130 1.200 1.195 22,323 +0.03(+2.14%)
Feb 02, 2022 1.200 1.200 1.150 1.170 27,551 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.