Indicators

Profire Energy (NQ: PFIE )

1.439 +0.039 (+2.79%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.300	1.300	1.233	1.240	146,866	-0.03(-2.36%)
Feb 25, 2022	1.180	1.285	1.200	1.270	457,925	+0.09(+7.63%)
Feb 24, 2022	1.180	1.230	1.165	1.180	135,949	+0.01(+0.85%)
Feb 23, 2022	1.180	1.215	1.170	1.170	100,712	+0.00(+0.00%)
Feb 22, 2022	1.160	1.180	1.140	1.170	62,326	+0.02(+2.18%)
Feb 18, 2022				1.145	0	+0.03(+2.69%)
Feb 17, 2022	1.120	1.130	1.100	1.115	98,744	+0.01(+0.90%)
Feb 16, 2022	1.090	1.105	1.080	1.105	13,090	+0.01(+1.38%)
Feb 15, 2022	1.100	1.105	1.090	1.090	6,619	-0.01(-0.91%)
Feb 14, 2022	1.120	1.140	1.100	1.100	28,187	-0.01(-0.90%)
Feb 11, 2022	1.110	1.120	1.090	1.110	35,875	-0.00(-0.45%)
Feb 10, 2022	1.120	1.130	1.110	1.115	36,163	-0.01(-0.89%)
Feb 09, 2022	1.120	1.130	1.120	1.125	22,904	+0.00(+0.37%)
Feb 08, 2022	1.140	1.160	1.121	1.121	18,690	-0.03(-2.54%)
Feb 07, 2022	1.210	1.210	1.140	1.150	25,510	-0.06(-4.96%)
Feb 04, 2022	1.200	1.210	1.140	1.210	37,523	+0.01(+1.26%)
Feb 03, 2022	1.130	1.200		1.195	22,323	+0.03(+2.14%)
Feb 02, 2022	1.200	1.200	1.150	1.170	27,551	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.