Indicators

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.320	7.370	7.205	7.359	560,378	+0.07(+0.96%)
Feb 26, 2004	7.217	7.310	7.217	7.289	442,531	+0.08(+1.09%)
Feb 25, 2004	7.236	7.260	7.190	7.211	370,514	+0.00(+0.06%)
Feb 24, 2004	7.097	7.252	7.011	7.207	558,923	+0.19(+2.76%)
Feb 23, 2004	7.116	7.163	7.013	7.013	408,341	-0.11(-1.53%)
Feb 20, 2004	7.151	7.217	7.083	7.122	259,456	+0.02(+0.23%)
Feb 19, 2004	7.384	7.384	7.091	7.106	294,859	-0.12(-1.71%)
Feb 18, 2004	7.413	7.460	7.188	7.229	689,621	-0.23(-3.07%)
Feb 17, 2004	7.526	7.619	7.405	7.458	843,113	+0.33(+4.60%)
Feb 13, 2004	7.423	7.460	7.130	7.130	694,471	-0.31(-4.13%)
Feb 12, 2004	7.260	7.456	7.238	7.438	442,531	+0.15(+2.12%)
Feb 11, 2004	7.227	7.304	7.135	7.283	720,659	-0.01(-0.14%)
Feb 10, 2004	7.330	7.401	7.203	7.293	699,563	-0.04(-0.51%)
Feb 09, 2004	7.421	7.464	7.310	7.330	573,229	-0.04(-0.59%)
Feb 06, 2004	7.258	7.401	7.104	7.374	577,109	+0.21(+2.91%)
Feb 05, 2004	7.217	7.238	7.089	7.165	490,300	+0.08(+1.08%)
Feb 04, 2004	7.372	7.372	7.089	7.089	489,088	-0.26(-3.54%)
Feb 03, 2004	7.423	7.444	7.293	7.349	581,959	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.