Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.04	11.24	10.78	10.94	310,409	+0.17(+1.54%)
Feb 25, 2005	10.59	11.01	10.57	10.77	266,877	+0.18(+1.70%)
Feb 24, 2005	10.57	10.77	10.43	10.59	352,305	+0.11(+1.01%)
Feb 23, 2005	10.27	10.57	10.15	10.49	248,883	+0.22(+2.14%)
Feb 22, 2005	10.43	10.43	10.09	10.27	230,478	+0.23(+2.25%)
Feb 18, 2005	10.26	10.32	9.848	10.04	329,628	-0.20(-1.95%)
Feb 17, 2005	10.47	10.57	9.974	10.24	754,339	-0.25(-2.41%)
Feb 16, 2005	10.71	10.93	10.44	10.49	489,059	-0.21(-1.99%)
Feb 15, 2005	11.06	11.06	10.64	10.71	589,853	-0.18(-1.65%)
Feb 14, 2005	10.84	11.21	10.64	10.89	196,462	+0.05(+0.43%)
Feb 11, 2005	10.81	11.49	10.81	10.84	136,260	-0.13(-1.21%)
Feb 10, 2005	11.30	11.30	10.84	10.97	214,724	-0.05(-0.48%)
Feb 09, 2005	10.71	11.64	10.63	11.03	567,548	+0.39(+3.69%)
Feb 08, 2005	10.74	10.76	10.51	10.63	115,880	-0.10(-0.90%)
Feb 07, 2005	10.64	10.91	10.18	10.73	212,264	+0.16(+1.48%)
Feb 04, 2005	10.39	10.61	10.11	10.57	211,780	+0.14(+1.34%)
Feb 03, 2005	10.24	10.47	10.11	10.43	207,246	+0.30(+2.95%)
Feb 02, 2005	10.13	10.21	10.07	10.13	164,159	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.