Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.228	4.319	3.973	4.179	415,399	-0.16(-3.80%)
Feb 25, 2021	4.410	4.533	4.245	4.344	356,380	-0.08(-1.86%)
Feb 24, 2021	4.459	4.509	4.266	4.426	371,897	+0.16(+3.87%)
Feb 23, 2021	4.179	4.294	4.021	4.261	307,359	+0.05(+1.17%)
Feb 22, 2021	4.303	4.418	4.171	4.212	355,640	-0.09(-2.11%)
Feb 19, 2021	4.468	4.508	4.294	4.303	202,118	-0.10(-2.25%)
Feb 18, 2021	4.822	4.855	4.377	4.402	500,473	-0.45(-9.18%)
Feb 17, 2021	4.740	4.880	4.575	4.847	398,781	-0.02(-0.34%)
Feb 16, 2021	4.731	4.937	4.533	4.863	509,498	+0.32(+7.08%)
Feb 12, 2021	4.336	4.566	4.113	4.542	556,858	+0.30(+7.20%)
Feb 11, 2021	4.468	4.583	4.163	4.237	605,491	-0.26(-5.69%)
Feb 10, 2021	4.525	4.665	4.319	4.492	321,577	-0.02(-0.37%)
Feb 09, 2021	4.500	4.533	4.327	4.509	251,274	+0.04(+0.92%)
Feb 08, 2021	4.220	4.583	4.220	4.468	436,498	+0.26(+6.27%)
Feb 05, 2021	4.476	4.517	4.179	4.204	176,641	-0.12(-2.86%)
Feb 04, 2021	4.410	4.500	4.245	4.327	127,612	-0.06(-1.32%)
Feb 03, 2021	4.245	4.500	4.237	4.385	170,866	+0.15(+3.50%)
Feb 02, 2021	4.286	4.377	4.187	4.237	213,675	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.