Indicators

Mks Instruments Inc (NQ: MKSI )

116.29 +0.65 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.99	25.18	24.53	25.02	572,564	+0.33(+1.35%)
Feb 25, 2011	23.59	24.72	23.59	24.69	348,170	+1.21(+5.15%)
Feb 24, 2011	23.05	23.54	22.81	23.48	497,200	+0.39(+1.69%)
Feb 23, 2011	23.95	24.08	22.69	23.09	475,266	-0.77(-3.23%)
Feb 22, 2011	24.79	25.13	23.75	23.86	514,644	-1.52(-5.98%)
Feb 18, 2011	25.59	25.69	24.98	25.38	341,816	-0.02(-0.07%)
Feb 17, 2011	25.17	25.56	25.04	25.39	433,114	+0.36(+1.42%)
Feb 16, 2011	24.94	25.38	24.66	25.04	466,616	+0.59(+2.41%)
Feb 15, 2011	25.01	25.16	24.44	24.45	336,934	-0.59(-2.35%)
Feb 14, 2011	25.20	25.57	24.83	25.04	517,690	-0.17(-0.66%)
Feb 11, 2011	24.82	25.29	24.62	25.20	372,927	+0.31(+1.23%)
Feb 10, 2011	24.79	24.99	24.60	24.89	611,581	+0.06(+0.23%)
Feb 09, 2011	24.99	25.19	24.79	24.84	330,303	-0.12(-0.50%)
Feb 08, 2011	25.04	25.18	24.66	24.96	631,729	+0.07(+0.27%)
Feb 07, 2011	26.03	26.05	24.55	24.89	935,468	-0.96(-3.72%)
Feb 04, 2011	24.77	26.01	24.54	25.86	856,530	+1.16(+4.70%)
Feb 03, 2011	24.68	25.88	24.53	24.70	1,022,835	+0.07(+0.30%)
Feb 02, 2011	24.87	24.87	24.22	24.62	451,822	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.