Indicators

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.519	4.692	4.490	4.692	186,052	+0.22(+4.84%)
Feb 27, 2002	4.613	4.728	4.432	4.475	238,418	-0.06(-1.43%)
Feb 26, 2002	4.331	4.613	4.288	4.540	615,233	+0.21(+4.83%)
Feb 25, 2002	4.187	4.360	4.187	4.331	368,364	+0.07(+1.70%)
Feb 22, 2002	4.194	4.281	4.114	4.259	320,569	+0.06(+1.37%)
Feb 21, 2002	4.324	4.324	4.201	4.201	263,355	-0.12(-2.68%)
Feb 20, 2002	4.223	4.410	4.223	4.317	556,772	+0.07(+1.70%)
Feb 19, 2002	4.100	4.259	4.086	4.244	346,891	+0.14(+3.34%)
Feb 18, 2002	4.042	4.107	4.042	4.107	483,348	+0.00(+0.00%)
Feb 15, 2002	4.042	4.107	4.042	4.107	483,348	+0.05(+1.25%)
Feb 14, 2002	3.999	4.071	3.970	4.057	436,246	+0.09(+2.18%)
Feb 13, 2002	4.042	4.071	3.970	3.970	301,729	-0.07(-1.79%)
Feb 12, 2002	4.086	4.093	4.013	4.042	183,558	-0.05(-1.23%)
Feb 11, 2002	4.021	4.129	4.021	4.093	549,014	+0.06(+1.43%)
Feb 08, 2002	4.028	4.035	4.006	4.035	410,894	+0.00(+0.00%)
Feb 07, 2002	3.948	4.042	3.948	4.035	380,001	+0.05(+1.27%)
Feb 06, 2002	4.021	4.035	3.956	3.985	449,268	-0.04(-0.90%)
Feb 05, 2002	4.021	4.050	3.985	4.021	248,670	-0.01(-0.18%)
Feb 04, 2002	4.006	4.071	3.977	4.028	293,278	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.