Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.40 +0.07 (+0.14%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.121 8.265 8.085 8.215 323,063 +0.05(+0.62%)
Feb 26, 2004 8.121 8.207 8.106 8.164 99,052 -0.06(-0.70%)
Feb 25, 2004 8.157 8.222 8.085 8.222 86,030 +0.06(+0.80%)
Feb 24, 2004 8.258 8.366 8.128 8.157 462,152 -0.07(-0.88%)
Feb 23, 2004 8.193 8.323 8.193 8.229 209,464 +0.02(+0.26%)
Feb 20, 2004 8.200 8.265 8.070 8.207 228,721 +0.01(+0.18%)
Feb 19, 2004 8.337 8.446 8.193 8.193 284,966 -0.25(-2.91%)
Feb 18, 2004 8.316 8.467 8.316 8.438 562,313 +0.03(+0.34%)
Feb 17, 2004 8.280 8.430 8.280 8.409 106,949 +0.19(+2.37%)
Feb 13, 2004 8.215 8.301 8.164 8.215 177,740 -0.04(-0.52%)
Feb 12, 2004 8.518 8.532 8.207 8.258 278,039 -0.26(-3.05%)
Feb 11, 2004 8.409 8.547 8.316 8.518 302,976 +0.13(+1.55%)
Feb 10, 2004 8.337 8.518 8.337 8.388 412,834 +0.01(+0.09%)
Feb 09, 2004 8.222 8.395 8.157 8.381 126,898 +0.16(+1.93%)
Feb 06, 2004 7.955 8.222 7.904 8.222 490,968 +0.29(+3.64%)
Feb 05, 2004 7.940 8.085 7.875 7.933 254,488 +0.01(+0.09%)
Feb 04, 2004 8.012 8.085 7.825 7.926 457,581 -0.19(-2.31%)
Feb 03, 2004 8.193 8.265 8.049 8.113 361,299 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.