Indicators

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.607	7.742	7.573	7.695	344,869	+0.05(+0.62%)
Feb 26, 2004	7.607	7.688	7.594	7.648	105,738	-0.05(-0.70%)
Feb 25, 2004	7.641	7.702	7.573	7.702	91,837	+0.06(+0.80%)
Feb 24, 2004	7.736	7.837	7.614	7.641	493,346	-0.07(-0.88%)
Feb 23, 2004	7.675	7.797	7.675	7.709	223,603	+0.02(+0.26%)
Feb 20, 2004	7.682	7.742	7.560	7.688	244,159	+0.01(+0.18%)
Feb 19, 2004	7.810	7.912	7.675	7.675	304,201	-0.23(-2.91%)
Feb 18, 2004	7.790	7.932	7.790	7.905	600,268	+0.03(+0.34%)
Feb 17, 2004	7.756	7.897	7.756	7.878	114,167	+0.18(+2.37%)
Feb 13, 2004	7.695	7.776	7.648	7.695	189,737	-0.04(-0.52%)
Feb 12, 2004	7.979	7.993	7.688	7.736	296,806	-0.24(-3.05%)
Feb 11, 2004	7.878	8.006	7.790	7.979	323,426	+0.12(+1.55%)
Feb 10, 2004	7.810	7.979	7.810	7.857	440,699	+0.01(+0.09%)
Feb 09, 2004	7.702	7.864	7.641	7.851	135,463	+0.15(+1.93%)
Feb 06, 2004	7.452	7.702	7.404	7.702	524,107	+0.27(+3.64%)
Feb 05, 2004	7.438	7.573	7.377	7.431	271,666	+0.01(+0.09%)
Feb 04, 2004	7.506	7.573	7.330	7.425	488,466	-0.18(-2.31%)
Feb 03, 2004	7.675	7.742	7.540	7.600	385,686	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.