Indicators

Methanex Corporation (NQ: MEOH )

39.64 -0.84 (-2.08%)

Streaming Delayed Price Updated: 9:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.21	17.33	16.73	17.10	544,873	-0.16(-0.90%)
Feb 27, 2007	17.57	17.62	17.14	17.25	708,962	-0.33(-1.88%)
Feb 26, 2007	18.05	18.07	17.47	17.58	856,536	-0.43(-2.36%)
Feb 23, 2007	18.27	18.27	17.96	18.01	762,542	-0.17(-0.93%)
Feb 22, 2007	18.24	18.26	17.91	18.18	698,711	-0.01(-0.04%)
Feb 21, 2007	18.47	18.50	18.16	18.18	642,445	-0.09(-0.52%)
Feb 20, 2007	17.91	18.45	17.85	18.28	674,292	+0.25(+1.39%)
Feb 16, 2007	18.02	18.10	17.93	18.03	346,204	-0.04(-0.22%)
Feb 15, 2007	17.98	18.33	17.93	18.07	654,860	+0.09(+0.49%)
Feb 14, 2007	18.33	18.47	17.93	17.98	633,266	-0.40(-2.17%)
Feb 13, 2007	18.40	18.60	18.21	18.38	842,016	+0.18(+0.97%)
Feb 12, 2007	18.33	18.52	18.05	18.20	558,129	+0.01(+0.07%)
Feb 09, 2007	17.83	18.41	17.75	18.19	652,655	+0.18(+1.01%)
Feb 08, 2007	18.45	18.48	17.91	18.01	1,086,893	-0.48(-2.60%)
Feb 07, 2007	18.81	18.86	18.32	18.49	858,176	-0.14(-0.73%)
Feb 06, 2007	18.00	18.84	18.00	18.62	1,350,382	+0.76(+4.24%)
Feb 05, 2007	17.56	18.20	17.29	17.87	691,971	+0.01(+0.04%)
Feb 02, 2007	18.15	18.48	17.76	17.86	818,352	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.