Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.407	5.594	5.241	5.284	949,570	-0.21(-3.81%)
Feb 26, 2009	5.378	5.609	5.378	5.493	720,715	+0.14(+2.56%)
Feb 25, 2009	5.262	5.486	4.959	5.356	1,232,551	+0.43(+8.80%)
Feb 24, 2009	4.793	4.988	4.613	4.923	654,590	+0.15(+3.18%)
Feb 23, 2009	5.024	5.204	4.764	4.771	663,901	-0.16(-3.22%)
Feb 20, 2009	4.909	5.031	4.728	4.930	816,057	-0.05(-1.01%)
Feb 19, 2009	5.046	5.233	4.973	4.981	480,554	-0.05(-1.00%)
Feb 18, 2009	5.103	5.232	4.952	5.031	597,531	+0.01(+0.22%)
Feb 17, 2009	5.176	5.262	5.010	5.020	627,010	-0.26(-4.86%)
Feb 13, 2009	5.277	5.320	5.197	5.277	622,256	+0.04(+0.83%)
Feb 12, 2009	5.132	5.356	4.887	5.233	1,199,114	+0.26(+5.23%)
Feb 11, 2009	5.212	5.255	4.865	4.973	871,085	-0.18(-3.50%)
Feb 10, 2009	5.551	5.645	5.132	5.154	1,785,710	-0.40(-7.15%)
Feb 09, 2009	4.930	5.630	4.576	5.551	2,734,536	+1.13(+25.45%)
Feb 06, 2009	4.490	4.627	4.338	4.425	1,010,434	-0.06(-1.45%)
Feb 05, 2009	4.490	4.562	4.266	4.490	811,366	+0.08(+1.80%)
Feb 04, 2009	4.742	4.742	4.403	4.410	1,094,167	-0.29(-6.14%)
Feb 03, 2009	5.190	5.190	4.699	4.699	1,083,551	-0.43(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.