Indicators

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.35	17.52	17.07	17.23	258,926	-0.12(-0.67%)
Feb 25, 2010	16.68	17.47	16.45	17.35	823,029	+0.25(+1.44%)
Feb 24, 2010	16.38	17.21	16.38	17.10	552,154	+0.73(+4.48%)
Feb 23, 2010	16.53	16.66	16.36	16.37	326,741	-0.20(-1.23%)
Feb 22, 2010	16.68	16.76	16.44	16.57	265,007	+0.07(+0.40%)
Feb 19, 2010	16.04	16.57	16.04	16.51	330,294	+0.36(+2.25%)
Feb 18, 2010	16.02	16.15	15.95	16.15	460,385	+0.12(+0.72%)
Feb 17, 2010	16.26	16.40	15.83	16.03	372,158	-0.09(-0.59%)
Feb 16, 2010	16.10	16.20	16.00	16.12	464,023	+0.13(+0.82%)
Feb 12, 2010	15.61	15.99	15.99	15.99	566,783	+0.09(+0.55%)
Feb 11, 2010	15.70	15.93	15.57	15.91	762,036	+0.21(+1.34%)
Feb 10, 2010	15.86	16.08	15.59	15.70	662,805	-0.29(-1.82%)
Feb 09, 2010	16.28	16.31	15.75	15.99	493,906	+0.00(+0.00%)
Feb 08, 2010	16.43	16.65	15.93	15.99	538,838	-0.44(-2.69%)
Feb 05, 2010	16.88	16.94	15.88	16.43	695,671	-0.59(-3.50%)
Feb 04, 2010	17.08	17.21	16.80	17.02	771,123	-0.36(-2.05%)
Feb 03, 2010	17.12	17.68	17.12	17.38	588,382	+0.17(+1.01%)
Feb 02, 2010	17.03	17.34	16.91	17.21	631,630	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.