Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.26	17.43	16.98	17.14	260,301	-0.12(-0.67%)
Feb 25, 2010	16.59	17.38	16.36	17.26	827,401	+0.25(+1.44%)
Feb 24, 2010	16.29	17.11	16.29	17.01	555,087	+0.73(+4.48%)
Feb 23, 2010	16.44	16.57	16.27	16.28	328,477	-0.20(-1.23%)
Feb 22, 2010	16.60	16.67	16.35	16.49	266,415	+0.06(+0.40%)
Feb 19, 2010	15.96	16.48	15.95	16.42	332,048	+0.36(+2.25%)
Feb 18, 2010	15.94	16.06	15.87	16.06	462,831	+0.12(+0.72%)
Feb 17, 2010	16.17	16.31	15.74	15.95	374,135	-0.09(-0.59%)
Feb 16, 2010	16.02	16.11	15.92	16.04	466,488	+0.13(+0.82%)
Feb 12, 2010	15.53	15.91	15.91	15.91	569,794	+0.09(+0.55%)
Feb 11, 2010	15.62	15.84	15.49	15.82	766,084	+0.21(+1.34%)
Feb 10, 2010	15.77	16.00	15.51	15.61	666,327	-0.29(-1.82%)
Feb 09, 2010	16.20	16.22	15.67	15.90	496,530	+0.00(+0.00%)
Feb 08, 2010	16.34	16.56	15.84	15.90	541,700	-0.44(-2.69%)
Feb 05, 2010	16.79	16.85	15.79	16.34	699,367	-0.59(-3.50%)
Feb 04, 2010	16.99	17.12	16.71	16.93	775,219	-0.35(-2.05%)
Feb 03, 2010	17.03	17.58	17.03	17.29	591,508	+0.17(+1.01%)
Feb 02, 2010	16.94	17.25	16.82	17.11	634,986	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.