Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.33	28.66	28.18	28.46	450,483	+0.03(+0.11%)
Feb 27, 2013	27.50	28.47	27.50	28.43	491,789	+0.89(+3.22%)
Feb 26, 2013	27.48	27.59	27.31	27.54	498,340	+0.22(+0.80%)
Feb 25, 2013	27.33	27.55	27.13	27.32	881,694	-0.05(-0.20%)
Feb 22, 2013	27.15	27.41	26.79	27.38	420,604	+0.24(+0.89%)
Feb 21, 2013	26.96	27.20	26.69	27.13	652,193	+0.12(+0.43%)
Feb 20, 2013	27.75	27.80	26.96	27.02	380,928	-0.79(-2.83%)
Feb 19, 2013	27.21	27.82	27.09	27.80	468,027	+0.26(+0.93%)
Feb 15, 2013	27.11	27.56	26.93	27.55	698,250	+0.36(+1.32%)
Feb 14, 2013	27.15	27.31	26.85	27.19	486,671	-0.12(-0.43%)
Feb 13, 2013	27.18	27.54	27.04	27.31	713,793	+0.11(+0.40%)
Feb 12, 2013	26.72	27.27	26.71	27.20	332,418	+0.48(+1.81%)
Feb 11, 2013	26.78	26.80	26.39	26.71	184,570	-0.05(-0.17%)
Feb 08, 2013	26.73	26.82	26.40	26.76	239,182	+0.11(+0.41%)
Feb 07, 2013	26.89	26.99	26.47	26.65	373,391	-0.28(-1.04%)
Feb 06, 2013	26.65	26.97	26.58	26.93	451,788	+0.26(+0.99%)
Feb 04, 2013	27.20	27.23	26.51	26.67	518,600	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.