Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.25	55.76	54.90	55.64	1,699,545	+0.76(+1.38%)
Feb 27, 2014	53.18	55.02	53.04	54.88	1,352,259	+1.73(+3.26%)
Feb 26, 2014	52.18	53.43	52.00	53.15	1,217,352	+1.41(+2.72%)
Feb 25, 2014	51.47	51.80	51.04	51.74	898,237	+0.44(+0.85%)
Feb 24, 2014	51.42	51.78	51.27	51.30	1,162,860	+0.02(+0.05%)
Feb 21, 2014	50.94	51.42	50.87	51.28	712,211	+0.41(+0.81%)
Feb 20, 2014	50.37	50.96	50.23	50.87	704,155	+0.47(+0.94%)
Feb 19, 2014	50.12	51.08	50.12	50.40	550,371	-0.28(-0.56%)
Feb 18, 2014	50.33	51.05	50.33	50.68	1,015,253	+0.52(+1.04%)
Feb 14, 2014	49.55	50.16	50.16	50.16	733,378	+0.48(+0.97%)
Feb 13, 2014	48.55	49.90	48.27	49.68	1,017,652	+0.79(+1.62%)
Feb 12, 2014	49.05	49.56	48.75	48.88	625,517	+0.08(+0.16%)
Feb 11, 2014	48.50	49.15	48.09	48.80	630,072	+0.44(+0.92%)
Feb 10, 2014	47.95	48.76	47.52	48.36	794,354	+0.38(+0.79%)
Feb 07, 2014	47.37	48.03	47.02	47.98	574,531	+0.98(+2.09%)
Feb 06, 2014	46.42	47.10	46.23	47.00	1,997,555	+0.78(+1.68%)
Feb 05, 2014	47.07	47.62	46.11	46.23	1,608,709	-1.19(-2.52%)
Feb 04, 2014	47.47	47.88	47.25	47.42	1,161,924	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.