Indicators

Methanex Corporation (NQ: MEOH )

48.26 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.07	26.67	25.75	26.13	1,604,058	+0.31(+1.21%)
Feb 26, 2016	25.37	26.58	25.27	25.82	2,087,818	+1.43(+5.85%)
Feb 25, 2016	24.77	24.77	23.37	24.39	1,498,990	-0.16(-0.64%)
Feb 24, 2016	23.40	24.58	22.76	24.55	1,125,632	+0.43(+1.78%)
Feb 23, 2016	24.99	25.09	23.95	24.12	1,472,339	-1.25(-4.91%)
Feb 22, 2016	24.50	26.13	24.50	25.36	1,608,344	+1.39(+5.82%)
Feb 19, 2016	23.93	24.03	22.88	23.97	1,608,322	-0.26(-1.06%)
Feb 18, 2016	24.54	24.73	23.97	24.23	2,151,280	+0.00(+0.00%)
Feb 17, 2016	22.95	24.45	22.94	24.23	2,548,930	+1.60(+7.07%)
Feb 16, 2016	22.08	22.67	21.72	22.62	2,150,625	+1.06(+4.94%)
Feb 12, 2016	21.26	21.56	21.56	21.56	1,578,060	+0.87(+4.19%)
Feb 11, 2016	21.02	21.68	19.80	20.69	2,256,666	-0.77(-3.58%)
Feb 10, 2016	21.35	22.39	20.79	21.46	1,991,463	+0.05(+0.23%)
Feb 09, 2016	21.06	21.49	20.43	21.41	2,156,714	+0.07(+0.31%)
Feb 08, 2016	22.15	22.15	21.07	21.35	1,799,061	-1.12(-4.99%)
Feb 05, 2016	22.22	22.77	21.56	22.47	1,854,575	-0.21(-0.91%)
Feb 04, 2016	20.83	23.16	20.83	22.67	3,811,169	+2.10(+10.18%)
Feb 03, 2016	19.81	20.58	18.76	20.58	2,172,922	+1.22(+6.31%)
Feb 02, 2016	19.94	20.09	18.86	19.36	2,445,912	-1.28(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.