Indicators

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.07	26.68	25.76	26.14	1,603,597	+0.31(+1.21%)
Feb 26, 2016	25.38	26.59	25.27	25.83	2,087,218	+1.43(+5.85%)
Feb 25, 2016	24.78	24.78	23.37	24.40	1,498,559	-0.16(-0.64%)
Feb 24, 2016	23.41	24.59	22.76	24.55	1,125,309	+0.43(+1.78%)
Feb 23, 2016	25.00	25.10	23.96	24.13	1,471,916	-1.25(-4.91%)
Feb 22, 2016	24.51	26.14	24.51	25.37	1,607,881	+1.39(+5.82%)
Feb 19, 2016	23.94	24.03	22.89	23.98	1,607,860	-0.26(-1.06%)
Feb 18, 2016	24.55	24.74	23.97	24.23	2,150,661	+0.00(+0.00%)
Feb 17, 2016	22.96	24.46	22.95	24.23	2,548,197	+1.60(+7.08%)
Feb 16, 2016	22.09	22.68	21.72	22.63	2,150,007	+1.06(+4.94%)
Feb 12, 2016	21.26	21.57	21.57	21.57	1,577,606	+0.87(+4.19%)
Feb 11, 2016	21.02	21.68	19.81	20.70	2,256,017	-0.77(-3.58%)
Feb 10, 2016	21.35	22.40	20.80	21.47	1,990,890	+0.05(+0.23%)
Feb 09, 2016	21.06	21.49	20.44	21.42	2,156,094	+0.07(+0.31%)
Feb 08, 2016	22.16	22.16	21.08	21.35	1,798,544	-1.12(-4.99%)
Feb 05, 2016	22.23	22.77	21.57	22.47	1,854,042	-0.21(-0.91%)
Feb 04, 2016	20.84	23.17	20.84	22.68	3,810,073	+2.10(+10.18%)
Feb 03, 2016	19.82	20.58	18.76	20.58	2,172,298	+1.22(+6.31%)
Feb 02, 2016	19.95	20.10	18.87	19.36	2,445,209	-1.28(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.