Indicators

Methanex Corporation (NQ: MEOH )

40.48 +0.95 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.80	44.93	43.62	43.65	790,771	-1.20(-2.67%)
Feb 27, 2017	44.76	45.66	44.31	44.84	1,454,440	+0.39(+0.87%)
Feb 24, 2017	43.77	45.23	43.77	44.46	1,842,753	+0.94(+2.16%)
Feb 23, 2017	44.84	45.06	43.24	43.52	840,934	-0.64(-1.45%)
Feb 22, 2017	44.76	44.84	44.07	44.16	724,289	-0.77(-1.71%)
Feb 21, 2017	43.65	45.02	43.13	44.93	1,036,721	+1.67(+3.86%)
Feb 17, 2017		43.26	43.26	43.26	0	+1.22(+2.90%)
Feb 16, 2017	42.49	42.96	41.93	42.04	697,187	-0.41(-0.96%)
Feb 15, 2017	42.19	42.64	41.89	42.45	801,780	+0.17(+0.40%)
Feb 14, 2017	42.28	42.36	41.55	42.28	594,948	+0.17(+0.41%)
Feb 13, 2017	41.98	42.49	41.81	42.11	454,681	-0.04(-0.10%)
Feb 10, 2017	42.02	42.32	41.91	42.15	541,212	+0.47(+1.13%)
Feb 09, 2017	41.89	42.28	41.44	41.68	863,940	+0.09(+0.21%)
Feb 08, 2017	42.02	42.19	41.04	41.59	1,463,654	-0.64(-1.52%)
Feb 07, 2017	42.79	42.79	42.13	42.23	891,476	-0.60(-1.40%)
Feb 06, 2017	43.30	43.30	42.62	42.83	906,606	-0.56(-1.28%)
Feb 03, 2017	43.22	43.52	42.83	43.39	457,835	+0.26(+0.60%)
Feb 02, 2017	43.30	43.60	42.75	43.13	891,420	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.