Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.10	51.40	47.95	47.95	919,364	-3.19(-6.23%)
Feb 27, 2018	51.27	51.84	50.96	51.14	623,342	-0.39(-0.76%)
Feb 26, 2018	51.62	51.88	50.31	51.53	629,740	-0.17(-0.34%)
Feb 23, 2018	51.05	51.84	50.92	51.71	504,353	+0.87(+1.72%)
Feb 22, 2018		51.49	50.01	50.83	606,358	+0.83(+1.66%)
Feb 21, 2018	49.96	50.79	49.74	50.01	309,325	+0.04(+0.09%)
Feb 20, 2018	49.57	50.40	49.35	49.96	596,699	+0.09(+0.17%)
Feb 16, 2018		49.87	49.87	49.87	0	-0.04(-0.09%)
Feb 15, 2018	50.48	50.51	49.52	49.92	518,874	-0.35(-0.69%)
Feb 14, 2018		50.72	48.87	50.27	656,527	+0.87(+1.77%)
Feb 13, 2018	48.48	49.52	48.43	49.39	410,159	+0.79(+1.62%)
Feb 12, 2018	48.26	49.61	48.09	48.61	882,820	+1.09(+2.30%)
Feb 09, 2018	48.70	48.85	45.99	47.52	1,600,852	-0.39(-0.82%)
Feb 08, 2018		50.96	47.91	47.91	1,104,564	-2.66(-5.26%)
Feb 07, 2018	52.58	52.67	50.40	50.57	1,308,923	-1.57(-3.01%)
Feb 06, 2018	49.18	52.67	49.18	52.14	946,281	+0.61(+1.19%)
Feb 05, 2018	51.97	52.84	50.48	51.53	1,020,816	-0.70(-1.34%)
Feb 02, 2018	54.59	54.80	52.14	52.23	1,009,859	-2.71(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.