Indicators

Methanex Corporation (NQ: MEOH )

48.64 +0.08 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.73	51.18	50.15	50.27	379,658	-0.63(-1.24%)
Feb 27, 2019	50.84	51.23	50.46	50.91	279,450	+0.27(+0.53%)
Feb 26, 2019	51.59	51.81	50.60	50.64	290,667	-1.06(-2.05%)
Feb 25, 2019	52.25	52.60	51.28	51.70	329,423	-0.57(-1.09%)
Feb 22, 2019	51.99	52.32	50.91	52.27	283,152	+0.75(+1.45%)
Feb 21, 2019	51.83	52.09	51.01	51.52	402,588	-0.42(-0.81%)
Feb 20, 2019	50.84	52.40	50.63	51.94	381,025	+1.11(+2.17%)
Feb 19, 2019	50.70	51.05	49.33	50.84	498,477	-0.18(-0.35%)
Feb 15, 2019	50.81	51.44	50.48	51.01	391,746	+0.69(+1.36%)
Feb 14, 2019	49.94	51.23	49.74	50.33	368,011	+0.03(+0.05%)
Feb 13, 2019	50.34	50.89	49.81	50.30	429,406	+0.33(+0.66%)
Feb 12, 2019	48.37	50.12	48.37	49.97	670,861	+2.03(+4.24%)
Feb 11, 2019	46.90	48.05	46.72	47.94	324,893	+1.04(+2.22%)
Feb 08, 2019	47.14	47.62	46.53	46.90	377,835	-0.35(-0.74%)
Feb 07, 2019	48.21	48.43	47.10	47.24	591,864	-0.96(-2.00%)
Feb 06, 2019	48.94	49.44	47.51	48.21	814,446	-1.73(-3.46%)
Feb 05, 2019	49.78	50.30	49.46	49.94	644,240	+0.07(+0.14%)
Feb 04, 2019	49.37	50.13	48.82	49.86	447,175	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.