Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.71	51.17	50.14	50.26	379,767	-0.63(-1.24%)
Feb 27, 2019	50.82	51.21	50.45	50.89	279,530	+0.27(+0.53%)
Feb 26, 2019	51.58	51.79	50.59	50.63	290,751	-1.06(-2.05%)
Feb 25, 2019	52.24	52.59	51.27	51.69	329,518	-0.57(-1.09%)
Feb 22, 2019	51.97	52.31	50.89	52.26	283,233	+0.75(+1.45%)
Feb 21, 2019	51.81	52.08	51.00	51.51	402,703	-0.42(-0.81%)
Feb 20, 2019	50.82	52.38	50.62	51.93	381,134	+1.10(+2.17%)
Feb 19, 2019	50.69	51.04	49.32	50.82	498,620	-0.18(-0.35%)
Feb 15, 2019	50.79	51.43	50.47	51.00	391,859	+0.69(+1.36%)
Feb 14, 2019	49.92	51.21	49.73	50.31	368,117	+0.03(+0.05%)
Feb 13, 2019	50.32	50.88	49.80	50.29	429,530	+0.33(+0.66%)
Feb 12, 2019	48.35	50.11	48.35	49.96	671,054	+2.03(+4.24%)
Feb 11, 2019	46.88	48.04	46.70	47.93	324,987	+1.04(+2.22%)
Feb 08, 2019	47.12	47.60	46.52	46.88	377,944	-0.35(-0.74%)
Feb 07, 2019	48.19	48.42	47.09	47.23	592,035	-0.96(-2.00%)
Feb 06, 2019	48.92	49.42	47.50	48.19	814,681	-1.73(-3.46%)
Feb 05, 2019	49.76	50.29	49.45	49.92	644,425	+0.07(+0.14%)
Feb 04, 2019	49.35	50.12	48.81	49.85	447,304	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.