Indicators

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.81	26.58	24.50	26.58	685,316	+1.06(+4.15%)
Feb 27, 2020	26.39	26.50	25.28	25.52	605,463	-1.63(-6.01%)
Feb 26, 2020	28.37	28.68	27.10	27.16	470,607	-1.14(-4.04%)
Feb 25, 2020	30.08	30.08	27.95	28.30	490,048	-1.58(-5.30%)
Feb 24, 2020	29.87	29.99	28.89	29.88	399,149	-1.16(-3.74%)
Feb 21, 2020	31.36	31.62	31.01	31.04	261,646	-0.63(-1.98%)
Feb 20, 2020	31.21	31.79	31.10	31.67	246,520	+0.46(+1.48%)
Feb 19, 2020	30.68	31.34	30.23	31.21	330,472	+0.71(+2.33%)
Feb 18, 2020	30.68	31.04	29.74	30.50	345,780	-0.49(-1.58%)
Feb 14, 2020	31.33	31.65	30.89	30.99	349,006	-0.25(-0.80%)
Feb 13, 2020	30.96	31.54	30.64	31.24	378,969	-0.02(-0.06%)
Feb 12, 2020	31.39	32.39	30.99	31.26	324,551	+0.32(+1.04%)
Feb 11, 2020	30.12	31.19	29.96	30.93	811,101	+1.18(+3.96%)
Feb 10, 2020	30.11	30.11	29.23	29.75	427,482	-0.59(-1.94%)
Feb 07, 2020	31.19	31.34	30.22	30.34	479,450	-1.40(-4.41%)
Feb 06, 2020	32.58	32.62	31.22	31.74	426,923	-0.77(-2.38%)
Feb 05, 2020	31.13	32.74	30.97	32.52	461,160	+2.01(+6.58%)
Feb 04, 2020	30.11	30.74	29.64	30.51	558,325	+1.53(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.