Indicators

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.43	50.14	47.38	49.89	739,014	+2.21(+4.63%)
Feb 25, 2022	46.87	47.92	47.19	47.68	492,613	+1.05(+2.26%)
Feb 24, 2022	45.54	46.87	44.82	46.63	570,369	+1.20(+2.65%)
Feb 23, 2022	46.48	46.75	45.30	45.42	230,103	-0.62(-1.35%)
Feb 22, 2022	46.23	46.75	45.80	46.04	221,572	+0.28(+0.61%)
Feb 18, 2022				45.77	0	-1.03(-2.21%)
Feb 17, 2022	46.75	47.52	46.46	46.80	312,530	-0.30(-0.63%)
Feb 16, 2022	47.84	48.50	46.94	47.10	504,420	-0.71(-1.48%)
Feb 15, 2022	47.38	47.97	46.52	47.80	528,178	-0.12(-0.26%)
Feb 14, 2022	48.02	48.22	47.14	47.93	381,917	-0.03(-0.06%)
Feb 11, 2022	47.45	48.84	47.20	47.96	954,310	+0.64(+1.35%)
Feb 10, 2022	46.82	48.94	46.74	47.32	612,885	+0.05(+0.10%)
Feb 09, 2022	45.67	47.63	45.67	47.27	560,718	+1.27(+2.76%)
Feb 08, 2022	45.98	46.09	45.16	46.00	402,012	+0.11(+0.25%)
Feb 07, 2022	46.46	47.06	45.80	45.88	336,845	-0.57(-1.23%)
Feb 04, 2022	45.33	46.62	44.40	46.46	557,020	+1.81(+4.05%)
Feb 03, 2022	43.97	45.08		44.65	434,293	+0.49(+1.10%)
Feb 02, 2022	44.66	45.05	43.73	44.16	521,984	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.