Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.74	14.09	13.54	13.96	4,862,532	+0.17(+1.23%)
Feb 27, 2023	13.98	14.17	13.67	13.79	4,585,948	-0.21(-1.48%)
Feb 24, 2023	14.09	14.22	13.88	14.00	3,752,284	-0.35(-2.42%)
Feb 23, 2023	14.64	14.87	14.16	14.34	5,216,035	-0.46(-3.11%)
Feb 22, 2023	14.69	14.88	14.60	14.80	6,251,735	+0.08(+0.57%)
Feb 21, 2023	15.18	15.26	14.66	14.72	4,962,527	-0.51(-3.33%)
Feb 17, 2023	15.03	15.33	14.95	15.23	5,262,739	-0.04(-0.25%)
Feb 16, 2023	14.99	15.38	14.76	15.26	3,603,127	+0.11(+0.74%)
Feb 15, 2023	15.12	15.23	14.92	15.15	4,040,556	-0.34(-2.18%)
Feb 14, 2023	15.18	15.55	15.09	15.49	2,127,820	+0.18(+1.17%)
Feb 13, 2023	15.43	15.55	15.20	15.31	1,718,088	-0.17(-1.09%)
Feb 10, 2023	15.60	15.64	15.28	15.48	2,534,195	-0.01(-0.06%)
Feb 09, 2023	15.99	16.13	15.46	15.49	3,311,605	-0.36(-2.25%)
Feb 08, 2023	16.02	16.10	15.81	15.85	2,004,412	-0.13(-0.82%)
Feb 07, 2023	16.01	16.27	15.80	15.98	3,366,417	+0.00(+0.00%)
Feb 06, 2023	16.06	16.07	15.74	15.98	3,231,002	-0.13(-0.82%)
Feb 03, 2023	16.74	16.93	16.06	16.11	5,882,686	-1.24(-7.15%)
Feb 02, 2023	17.75	17.91	17.04	17.35	4,816,980	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.