Indicators

Pricesmart Inc (NQ: PSMT )

83.38 +0.20 (+0.24%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.66	30.88	30.50	30.88	2,009	+0.30(+0.97%)
Feb 27, 2002	30.58	30.70	30.58	30.58	6,383	-0.11(-0.36%)
Feb 26, 2002	30.19	30.69	30.19	30.69	3,310	+0.41(+1.34%)
Feb 25, 2002	30.45	31.28	30.28	30.28	7,447	+0.00(+0.00%)
Feb 22, 2002	31.09	31.28	30.18	30.28	3,546	-0.11(-0.36%)
Feb 21, 2002	31.21	31.21	30.13	30.39	5,319	-0.90(-2.87%)
Feb 20, 2002	31.21	31.29	31.00	31.29	1,418	+0.16(+0.52%)
Feb 19, 2002	31.51	31.72	30.83	31.13	17,377	-0.83(-2.59%)
Feb 18, 2002	31.26	31.98	31.26	31.96	41,848	+0.00(+0.00%)
Feb 15, 2002	31.26	31.98	31.26	31.96	41,848	+0.66(+2.11%)
Feb 14, 2002	32.10	32.10	31.30	31.30	709	+0.00(+0.00%)
Feb 13, 2002	31.81	32.14	31.30	31.30	3,782	-0.51(-1.60%)
Feb 12, 2002	32.36	32.57	31.81	31.81	98,474	-0.76(-2.34%)
Feb 11, 2002	32.36	32.78	32.00	32.57	17,495	+0.27(+0.84%)
Feb 08, 2002	32.30	32.30	31.70	32.30	21,988	+0.01(+0.03%)
Feb 07, 2002	31.70	32.29	31.70	32.29	7,447	+0.02(+0.05%)
Feb 06, 2002	31.30	32.29	31.30	32.27	13,121	+1.07(+3.44%)
Feb 05, 2002	31.29	31.93	31.19	31.20	5,556	+0.30(+0.99%)
Feb 04, 2002	31.72	31.72	30.89	30.89	9,693	-0.36(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.