Indicators

Siga Technologies Inc (NQ: SIGA )

7.680 +0.060 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.991	4.995	4.790	4.838	219,841	-0.11(-2.28%)
Feb 25, 2022	4.959	5.021	4.911	4.951	133,571	+0.04(+0.82%)
Feb 24, 2022	4.774	4.927	4.709	4.911	124,981	+0.08(+1.67%)
Feb 23, 2022	4.911	4.975	4.814	4.830	112,997	-0.02(-0.50%)
Feb 22, 2022	4.919	4.963	4.806	4.854	269,310	-0.12(-2.43%)
Feb 18, 2022				4.975	0	-0.04(-0.80%)
Feb 17, 2022	5.104	5.104	4.999	5.015	145,592	-0.16(-3.12%)
Feb 16, 2022	5.064	5.221	5.015	5.177	134,792	+0.11(+2.23%)
Feb 15, 2022	5.257	5.314	4.999	5.064	358,455	-0.15(-2.94%)
Feb 14, 2022	5.241	5.330	5.209	5.217	134,255	-0.01(-0.15%)
Feb 11, 2022	5.136	5.249	5.080	5.225	154,920	+0.06(+1.25%)
Feb 10, 2022	5.241	5.281	5.124	5.161	266,461	-0.16(-3.03%)
Feb 09, 2022	5.273	5.394	5.195	5.322	301,956	+0.19(+3.77%)
Feb 08, 2022	5.185	5.209	5.080	5.128	153,266	-0.06(-1.09%)
Feb 07, 2022	5.088	5.201	5.056	5.185	194,631	+0.08(+1.58%)
Feb 04, 2022	5.273	5.338	5.072	5.104	198,402	-0.19(-3.65%)
Feb 03, 2022	5.362		5.273	5.298	218,772	-0.12(-2.23%)
Feb 02, 2022	5.378	5.552	5.370	5.419	272,006	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.