Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.001 9.245 8.941 9.100 380,161 +0.13(+1.47%)
Feb 27, 2014 8.862 9.040 8.829 8.968 346,194 +0.09(+1.04%)
Feb 26, 2014 8.783 8.902 8.750 8.875 326,732 +0.13(+1.51%)
Feb 25, 2014 8.704 8.763 8.542 8.743 518,462 +0.06(+0.68%)
Feb 24, 2014 8.902 8.908 8.671 8.684 378,397 -0.15(-1.72%)
Feb 21, 2014 8.763 8.869 8.697 8.836 266,766 +0.12(+1.36%)
Feb 20, 2014 8.704 8.803 8.664 8.717 199,479 +0.05(+0.61%)
Feb 19, 2014 8.856 8.935 8.658 8.664 323,714 -0.21(-2.38%)
Feb 18, 2014 8.954 9.020 8.869 8.875 255,399 -0.09(-0.96%)
Feb 14, 2014 8.921 8.961 8.961 8.961 541,413 +0.01(+0.07%)
Feb 13, 2014 8.783 8.985 8.743 8.954 412,007 +0.14(+1.57%)
Feb 12, 2014 8.895 8.902 8.770 8.816 516,295 -0.03(-0.30%)
Feb 11, 2014 8.526 8.921 8.513 8.842 789,844 +0.34(+4.03%)
Feb 10, 2014 8.684 8.695 8.447 8.499 540,025 -0.16(-1.83%)
Feb 07, 2014 8.528 8.671 8.469 8.658 465,773 +0.15(+1.76%)
Feb 06, 2014 8.222 8.515 8.209 8.508 547,186 +0.29(+3.57%)
Feb 05, 2014 8.267 8.293 7.968 8.215 1,110,878 -0.08(-0.94%)
Feb 04, 2014 8.313 8.443 8.254 8.293 688,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.