Indicators

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.054	7.273	6.968	7.100	34,812	-0.03(-0.38%)
Feb 25, 2022	6.844	7.127	6.966	7.127	34,639	+0.36(+5.26%)
Feb 24, 2022	6.935	6.990	6.661	6.771	49,218	-0.27(-3.89%)
Feb 23, 2022	7.091	7.118	7.045	7.045	87,443	-0.03(-0.39%)
Feb 22, 2022	7.100	7.118	7.036	7.072	30,616	-0.05(-0.77%)
Feb 18, 2022				7.127	0	+0.01(+0.13%)
Feb 17, 2022	7.081	7.136	7.081	7.118	18,580	+0.02(+0.26%)
Feb 16, 2022	7.091	7.136	7.036	7.100	49,103	+0.01(+0.13%)
Feb 15, 2022	7.091	7.164	7.063	7.091	30,981	+0.01(+0.13%)
Feb 14, 2022	7.081	7.127	7.036	7.081	46,320	+0.00(+0.00%)
Feb 11, 2022	7.081	7.127	7.036	7.081	33,939	-0.02(-0.26%)
Feb 10, 2022	7.081	7.164	7.072	7.100	37,425	+0.01(+0.13%)
Feb 09, 2022	7.072	7.118	6.900	7.091	29,489	+0.07(+1.04%)
Feb 08, 2022	6.944	7.045	6.871	7.017	21,902	+0.16(+2.40%)
Feb 07, 2022	6.853	6.917	6.835	6.853	91,139	-0.03(-0.40%)
Feb 04, 2022	6.743	6.880	6.716	6.880	31,302	+0.12(+1.76%)
Feb 03, 2022	6.903			6.762	100,386	+0.09(+1.37%)
Feb 02, 2022	6.862	6.917	6.625	6.670	184,303	-0.22(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.